COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$198.26 +4.74%

(10/1 18:00) ◀

Friday, October 2, 2026 (9:35am)

▶ (10/2 09:40)

◀ 10/2 09:35 ▶

Option Volume

Detail

ℹ

Current (10/02 9:35am) 14,015

Calls: 11,466 (82%)

Puts: 2,549 (18%)

Prior (09/15) 14,912

Calls: 8,807 (59%)

Puts: 6,105 (41%)

Current vs Prior -6.02%

Calls: +30.19% (Calls)

Puts: -58.25% (Puts)

Prior 7-Day Total 974,722

Calls: 664,334 (68%)

Puts: 310,388 (32%)

Prior 7-Day Average 139,246

Calls: 94,904 (68%)

Puts: 44,341 (32%)

Current vs Prior 7-Day Avg -89.94%

Calls: -87.92%

Puts: -94.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:35am) $4.88M

Calls: $4.20M (86%)

Puts: $671.7K (14%)

Prior (09/15) $7.02M

Calls: $2.22M (32%)

Puts: $4.81M (68%)

Current vs Prior -30.56%

Calls: +89.79%

Puts: -86.03%

Prior 7-Day Total $518.89M

Calls: $288.08M (56%)

Puts: $230.81M (44%)

Prior 7-Day Average $74.13M

Calls: $41.15M (56%)

Puts: $32.97M (44%)

Current vs Prior 7-Day Avg -93.42%

Calls: -89.78%

Puts: -97.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:35am) 0.22

Prior (09/15) 0.69

Current vs Prior -67.93%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -53.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:35am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,791,799

Calls: 4,640,679 (60%)

Puts: 3,151,120 (40%)

Prior 7-Day Average 1,113,114

Calls: 662,954 (60%)

Puts: 450,160 (40%)

Current vs Prior 7-Day Avg -6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.09% | 7.50%10.16% | 20.60%

Prior 4.96% | 9.35%4.96% | 16.90%

Current vs Prior -37.61% | -19.85%+105.08% | +21.90%

Prior 7-Day Avg 4.45% | 8.46%6.78% | 17.07%

Current vs 7-Day Avg -30.50% | -11.42%+49.95% | +20.73%

Prior 7-Day Eod 4.96% | 9.35%10.21% | 20.51%

Current vs 7-Day Eod -37.61% | -19.85%-0.47% | +0.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.32% | 8.06%

Calls: 10.99% | 7.66%

Puts: 17.65% | 8.46%

Prior 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Current vs Prior +21.46% | -0.86%

Prior 7-Day Avg 9.87% | 5.87%

Calls: 10.35% | 6.39%

Puts: 9.39% | 5.33%

Current vs 7-Day Avg +45.02% | +37.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.20M) vs puts ($671.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (11,466 calls vs 2,549 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	2.93	3.05	$2.99	4.0%	381	0.22	6.9K
$160.00	Oct 9	37.65	39.20	$38.42	4.0%	--	1.00	110
$210.00	Oct 9	2.80	2.97	$2.89	5.9%	200	0.28	804
$200.00	Oct 16	8.45	9.00	$8.73	6.3%	214	0.50	6.3K
$190.00	Oct 16	13.65	14.55	$14.10	6.4%	39	0.67	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	10.45	11.15	$10.80	6.5%	--	0.63	313
$207.50	Oct 9	12.25	13.10	$12.68	6.7%	--	0.68	41
$197.50	Oct 16	8.50	9.15	$8.82	7.4%	8	0.46	97
$202.50	Oct 16	11.10	11.95	$11.52	7.4%	--	0.54	104
$212.50	Oct 16	17.55	18.90	$18.23	7.4%	--	0.69	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.50)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.46	0.54	$0.50	16.0%	933	0.16	3.2K
$202.50	Oct 2	0.84	0.96	$0.90	13.3%	523	0.27	7.6K
$225.00	Oct 9	0.86	0.99	$0.93	14.0%	7	0.10	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.52	0.60	$0.56	14.3%	13	0.07	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	34.30	42.25	$38.28	20.8%	--	1.00	84
$162.50	Oct 2	32.00	39.75	$35.88	21.6%	--	1.00	104
$165.00	Oct 2	29.30	37.25	$33.28	23.9%	--	1.00	107
$167.50	Oct 2	27.00	34.75	$30.88	25.1%	--	1.00	99
$170.00	Oct 2	24.30	32.25	$28.28	28.1%	--	1.00	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	9.60	15.85	$12.73	49.1%	--	0.94	13
$207.50	Oct 2	7.70	12.10	$9.90	44.4%	--	0.91	161
$220.00	Oct 9	21.00	26.90	$23.95	24.6%	--	0.85	23
$230.00	Oct 16	31.20	37.25	$34.23	17.7%	--	0.85	149
$205.00	Oct 2	6.90	7.70	$7.30	11.0%	1	0.84	763

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 13.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	1.51	1.65	$1.58	8.9%	3.3K	0.41	5.9K
$205.00	Oct 2	0.46	0.54	$0.50	16.0%	933	0.16	3.2K
$197.50	Oct 2	2.58	2.88	$2.73	11.0%	880	0.57	2.8K
$195.00	Oct 2	4.10	4.55	$4.32	10.4%	605	0.72	2.6K
$210.00	Oct 2	0.14	0.19	$0.17	29.4%	605	0.06	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.10	0.19	$0.15	60.0%	504	0.05	1.9K
$180.00	Oct 2	0.01	0.03	$0.02	100.0%	356	0.01	1.8K
$195.00	Oct 2	1.00	1.16	$1.08	14.8%	253	0.28	1.2K
$197.50	Oct 2	1.89	2.10	$2.00	10.5%	125	0.43	557
$185.00	Oct 2	0.06	0.16	$0.11	90.9%	119	0.03	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 61.6%, max 79.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Nov 13	114.3%	64.8%	76.3%	227	1.2K
$195.00	Oct 2	Nov 13	112.6%	64.4%	74.8%	605	2.6K
$197.50	Oct 2	Nov 6	110.2%	64.0%	72.2%	880	2.8K
$205.00	Oct 2	Nov 6	116.0%	68.5%	69.3%	933	3.2K
$200.00	Oct 2	Nov 6	108.9%	65.8%	65.6%	3.4K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 30	113.7%	63.5%	79.2%	125	870
$192.50	Oct 2	Nov 6	114.3%	64.7%	76.7%	119	1.2K
$195.00	Oct 2	Oct 30	112.3%	64.2%	74.8%	253	1.2K
$205.00	Oct 2	Oct 30	116.0%	68.2%	70.2%	1	936
$202.50	Oct 2	Oct 30	112.0%	66.6%	68.2%	2	320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.66, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$192.50	Nov 13	$13.55	$8.95	$13.55	79%	0.66	$183.55
$207.50	$235.00	Nov 13	$7.50	$20.00	$7.50	47%	2.67	$215.00
$195.00	$207.50	Nov 13	$4.87	$7.63	$4.87	57%	1.57	$199.87
$180.00	$182.50	Oct 2	$1.10	$1.40	$1.10	100%	1.27	$181.10
$182.50	$185.00	Oct 16	$0.62	$1.88	$0.62	78%	3.03	$183.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 9	$0.58	$1.92	$0.58	80%	3.31	$214.42
$190.00	$187.50	Oct 30	$0.35	$2.15	$0.35	38%	6.14	$189.65
$180.00	$177.50	Oct 30	$0.30	$2.20	$0.30	27%	7.33	$179.70
$205.00	$202.50	Oct 16	$1.36	$1.14	$1.36	58%	0.84	$203.64
$170.00	$165.00	Nov 6	$0.78	$4.22	$0.78	19%	5.41	$169.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 15.67, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 23	$2.10	$2.10	$0.40	62%	5.25	$212.10
$230.00	$235.00	Oct 30	$2.01	$2.01	$2.99	76%	0.67	$232.01
$225.00	$230.00	Nov 6	$2.12	$2.12	$2.88	68%	0.74	$227.12
$227.50	$230.00	Oct 2	$0.54	$0.54	$1.96	93%	0.28	$228.04
$207.50	$210.00	Oct 30	$1.23	$1.23	$1.27	57%	0.97	$208.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$2.35	$2.35	$0.15	81%	15.67	$170.15
$192.50	$180.00	Nov 6	$6.15	$6.15	$6.35	59%	0.97	$186.35
$177.50	$175.00	Oct 23	$2.22	$2.22	$0.28	77%	7.93	$175.28
$177.50	$175.00	Oct 30	$1.53	$1.53	$0.97	75%	1.58	$175.97
$172.50	$170.00	Oct 30	$1.18	$1.18	$1.32	78%	0.89	$171.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.39, cheapest $4.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$4.45	110.2%	59.6%
$200.00	Oct 2	Oct 9	$4.47	108.9%	61.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$4.38	113.7%	59.6%
$200.00	Oct 2	Oct 9	$4.28	108.9%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.39% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 2	$2.73	$2.00	$4.73	$192.77	$202.23	2.39%
$200.00	Oct 2	$1.58	$3.40	$4.98	$195.02	$204.98	2.51%
$195.00	Oct 2	$4.32	$1.08	$5.40	$189.60	$200.40	2.72%
$202.50	Oct 2	$0.90	$5.23	$6.13	$196.37	$208.63	3.09%
$192.50	Oct 2	$6.25	$0.55	$6.80	$185.70	$199.30	3.43%
$205.00	Oct 2	$0.50	$7.30	$7.80	$197.20	$212.80	3.93%
$190.00	Oct 2	$8.50	$0.27	$8.77	$181.23	$198.77	4.42%
$207.50	Oct 2	$0.29	$9.90	$10.19	$197.31	$217.69	5.14%
$187.50	Oct 2	$10.98	$0.15	$11.13	$176.37	$198.63	5.61%
$210.00	Oct 2	$0.17	$12.73	$12.90	$197.10	$222.90	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$187.50	Oct 2	$0.29	$0.15	$0.44	$187.06	$207.94
$207.50	$190.00	Oct 2	$0.29	$0.27	$0.56	$189.44	$208.06
$227.50	$187.50	Oct 2	$0.56	$0.15	$0.71	$186.79	$228.21
$205.00	$187.50	Oct 2	$0.50	$0.15	$0.65	$186.85	$205.65
$205.00	$190.00	Oct 2	$0.50	$0.27	$0.77	$189.23	$205.77
$227.50	$190.00	Oct 2	$0.56	$0.27	$0.83	$189.17	$228.33
$207.50	$192.50	Oct 2	$0.29	$0.55	$0.84	$191.66	$208.34
$205.00	$192.50	Oct 2	$0.50	$0.55	$1.05	$191.45	$206.05
$227.50	$192.50	Oct 2	$0.56	$0.55	$1.11	$191.39	$228.61
$202.50	$187.50	Oct 2	$0.90	$0.15	$1.05	$186.45	$203.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.42, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	230/235	Oct 30	$3.54	$1.46	50%	2.42	$173.96	$233.54
175/180	225/230	Nov 6	$4.02	$0.98	40%	4.10	$175.98	$229.02
170/172	230/235	Oct 30	$3.19	$1.81	54%	1.76	$169.31	$233.19
170/172	225/230	Oct 23	$2.99	$2.01	58%	1.49	$169.51	$227.99
165/168	230/235	Oct 30	$3.01	$1.99	58%	1.51	$164.49	$233.01
160/162	230/235	Oct 30	$2.76	$2.24	62%	1.23	$159.74	$232.76
170/172	225/230	Nov 6	$3.28	$1.72	46%	1.91	$169.22	$228.28
175/178	225/230	Oct 23	$2.86	$2.14	54%	1.34	$174.64	$227.86
182/185	230/235	Oct 30	$3.35	$1.65	43%	2.03	$181.65	$233.35
165/168	228/230	Oct 2	$0.70	$1.80	90%	0.39	$166.80	$228.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.28	$2.22	25%	7.93
$205.00	$207.50	$210.00	Oct 2	$0.09	$2.41	10%	26.78
$200.00	$202.50	$205.00	Oct 9	$0.10	$2.40	11%	24.00
$192.50	$195.00	$197.50	Oct 2	$0.34	$2.16	27%	6.35
$202.50	$205.00	$207.50	Oct 16	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 2	$0.24	$2.26	25%	9.42
$195.00	$197.50	$200.00	Oct 9	$0.12	$2.38	12%	19.83
$205.00	$207.50	$210.00	Oct 16	$0.07	$2.43	7%	34.71
$200.00	$202.50	$205.00	Oct 9	$0.12	$2.38	11%	19.83
$197.50	$200.00	$202.50	Oct 2	$0.43	$2.07	31%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-7.65, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$192.50	1:2	Nov 13	-$7.65	$14.85
$197.50	$200.00	1:2	Oct 2	-$0.43	$2.07
$200.00	$202.50	1:2	Oct 2	-$0.22	$2.28
$195.00	$197.50	1:2	Oct 2	-$1.14	$1.36
$202.50	$205.00	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Nov 6	-$1.25	$11.25
$200.00	$197.50	1:2	Oct 2	-$0.60	$1.90
$197.50	$195.00	1:2	Oct 2	-$0.16	$2.34
$195.00	$192.50	1:2	Oct 2	-$0.02	$2.48
$202.50	$200.00	1:2	Oct 2	-$1.57	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.35%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Nov 13	$10.60	0.47	4.7%	5.35%	10.01%	--	20
$210.00	Nov 6	$9.15	0.42	5.9%	4.62%	10.54%	2	142
$225.00	Nov 6	$5.50	0.32	13.5%	2.77%	16.26%	--	22
$200.00	Nov 6	$13.00	0.51	0.9%	6.56%	7.43%	3	63
$215.00	Nov 6	$7.20	0.38	8.4%	3.63%	12.08%	--	59
$207.50	Nov 6	$9.40	0.44	4.7%	4.74%	9.40%	1	8
$235.00	Nov 13	$3.05	0.28	18.5%	1.54%	20.07%	--	91
$200.00	Oct 30	$12.20	0.51	0.9%	6.15%	7.03%	29	528
$220.00	Nov 6	$5.70	0.33	11.0%	2.88%	13.84%	--	17
$205.00	Nov 6	$9.65	0.47	3.4%	4.87%	8.27%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,466

Total Puts 2,549

Put/Call Ratio 0.22

Net Difference 8,917

Prior's Put/Call Breakdown

Total Calls 8,807

Total Puts 6,105

Put/Call Ratio 0.69

Net Difference 2,702

Prior 7-Day Put/Call Summary

Total Calls 664,334

Total Puts 310,388

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card