COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$200.15 +5.74%

(10/2 09:35) ◀

Friday, October 2, 2026 (9:40am)

▶ (10/2 09:45)

◀ 10/2 09:40 ▶

Option Volume

Detail

ℹ

Current (10/02 9:40am) 31,299

Calls: 24,182 (77%)

Puts: 7,117 (23%)

Prior (09/15) 22,004

Calls: 11,765 (53%)

Puts: 10,239 (47%)

Current vs Prior +42.24%

Calls: +105.54% (Calls)

Puts: -30.49% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -77.17%

Calls: -73.45%

Puts: -84.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:40am) $11.61M

Calls: $9.99M (86%)

Puts: $1.62M (14%)

Prior (09/15) $10.35M

Calls: $3.26M (31%)

Puts: $7.09M (69%)

Current vs Prior +12.14%

Calls: +206.41%

Puts: -77.19%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -83.46%

Calls: -73.46%

Puts: -95.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:40am) 0.29

Prior (09/15) 0.87

Current vs Prior -66.18%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -50.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:40am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.19% | 7.74%10.32% | 22.51%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -56.40% | -24.61%+40.90% | +31.74%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -30.72% | -10.06%+58.61% | +33.29%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -56.40% | -24.61%+1.03% | +9.75%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.37% | 6.21%

Calls: 3.66% | 2.78%

Puts: 19.08% | 9.64%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +225.79% | +32.98%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +22.22% | +8.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.99M) vs puts ($1.62M). Extreme bullish P/C ratio of 0.29 - heavy call buying (24,182 calls vs 7,117 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	3.60	3.70	$3.65	2.7%	580	0.25	6.9K
$200.00	Oct 9	7.10	7.30	$7.20	2.8%	630	0.52	7.7K
$195.00	Oct 9	9.60	9.95	$9.77	3.6%	334	0.64	5.6K
$200.00	Oct 2	2.41	2.50	$2.46	3.7%	6.2K	0.52	5.9K
$190.00	Oct 9	12.80	13.35	$13.08	4.2%	80	0.74	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 16	16.90	17.75	$17.33	4.9%	--	0.66	20
$210.00	Oct 16	15.10	16.10	$15.60	6.4%	1	0.62	743
$207.50	Oct 16	13.45	14.35	$13.90	6.5%	--	0.59	17
$210.00	Oct 23	16.85	18.10	$17.48	7.2%	--	0.60	35
$195.00	Oct 16	6.70	7.20	$6.95	7.2%	25	0.39	941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.25	0.30	$0.28	17.9%	1.6K	0.09	6.5K
$207.50	Oct 2	0.42	0.50	$0.46	17.4%	693	0.14	1.3K
$205.00	Oct 2	0.76	0.88	$0.82	14.6%	2.6K	0.23	3.2K
$240.00	Oct 9	0.40	0.48	$0.44	18.2%	30	0.05	424
$235.00	Oct 9	0.60	0.71	$0.66	16.7%	33	0.07	154

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.56	0.68	$0.62	19.4%	425	0.19	1.2K
$175.00	Oct 9	0.48	0.58	$0.53	18.9%	42	0.06	465
$180.00	Oct 9	0.82	0.98	$0.90	17.8%	41	0.10	517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	33.30	41.15	$37.22	21.1%	--	1.00	104
$165.00	Oct 2	30.80	37.20	$34.00	18.8%	--	1.00	107
$167.50	Oct 2	28.30	36.15	$32.23	24.4%	--	1.00	99
$170.00	Oct 2	27.35	32.35	$29.85	16.8%	--	1.00	209
$175.00	Oct 2	21.95	26.95	$24.45	20.4%	4	1.00	411

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	8.95	13.90	$11.43	43.3%	--	0.91	13
$240.00	Oct 16	39.90	45.10	$42.50	12.2%	--	0.90	43
$207.50	Oct 2	7.15	11.50	$9.32	46.7%	1	0.86	161
$230.00	Oct 16	30.80	34.20	$32.50	10.5%	--	0.84	149
$220.00	Oct 9	20.10	25.05	$22.58	21.9%	--	0.82	23

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 29.4K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	2.41	2.50	$2.46	3.7%	6.2K	0.52	5.9K
$205.00	Oct 2	0.76	0.88	$0.82	14.6%	2.6K	0.23	3.2K
$210.00	Oct 2	0.25	0.30	$0.28	17.9%	1.6K	0.09	6.5K
$197.50	Oct 2	3.75	4.00	$3.88	6.4%	1.3K	0.68	2.8K
$202.50	Oct 2	1.37	1.53	$1.45	11.0%	1.2K	0.36	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.10	0.20	$0.15	66.7%	687	0.05	1.8K
$182.50	Oct 2	0.02	0.03	$0.03	33.3%	597	0.01	1.6K
$197.50	Oct 2	1.16	1.39	$1.27	18.1%	592	0.32	557
$192.50	Oct 9	3.35	3.85	$3.60	13.9%	555	0.31	151
$185.00	Oct 9	1.56	1.72	$1.64	9.8%	548	0.17	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 49.4%, max 69.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 6	109.8%	65.0%	69.0%	6.2K	5.9K
$205.00	Oct 2	Nov 6	116.5%	69.9%	66.7%	2.6K	3.2K
$195.00	Oct 2	Nov 13	108.9%	66.3%	64.1%	981	2.6K
$202.50	Oct 2	Nov 6	112.2%	70.5%	59.2%	1.2K	7.6K
$197.50	Oct 2	Nov 6	107.6%	68.1%	58.1%	1.3K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 6	109.8%	65.0%	69.0%	393	934
$205.00	Oct 2	Oct 30	116.5%	69.8%	66.9%	324	936
$195.00	Oct 2	Oct 30	108.9%	67.6%	61.0%	425	1.2K
$197.50	Oct 2	Oct 30	107.6%	67.4%	59.8%	592	870
$202.50	Oct 2	Oct 30	112.2%	71.5%	56.8%	9	320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.63, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$192.50	Nov 13	$13.79	$8.71	$13.79	80%	0.63	$183.79
$182.50	$185.00	Oct 9	$0.40	$2.10	$0.40	87%	5.25	$182.90
$185.00	$187.50	Oct 23	$0.13	$2.37	$0.13	73%	18.23	$185.13
$195.00	$207.50	Nov 13	$5.30	$7.20	$5.30	59%	1.36	$200.30
$182.50	$185.00	Oct 16	$0.73	$1.77	$0.73	80%	2.42	$183.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 16	$1.07	$1.43	$1.07	72%	1.34	$216.43
$182.50	$180.00	Oct 30	$0.12	$2.38	$0.12	28%	19.83	$182.38
$215.00	$212.50	Oct 9	$1.52	$0.98	$1.52	76%	0.64	$213.48
$200.00	$192.50	Nov 6	$3.08	$4.42	$3.08	46%	1.44	$196.92
$200.00	$197.50	Oct 30	$1.08	$1.42	$1.08	47%	1.31	$198.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 12.89, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 2	$1.58	$1.58	$0.92	86%	1.72	$229.08
$237.50	$240.00	Oct 2	$1.44	$1.44	$1.06	88%	1.36	$238.94
$207.50	$210.00	Nov 6	$2.00	$2.00	$0.50	53%	4.00	$209.50
$235.00	$240.00	Oct 23	$1.19	$1.19	$3.81	80%	0.31	$236.19
$217.50	$220.00	Oct 2	$0.46	$0.46	$2.04	91%	0.23	$217.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$2.32	$2.32	$0.18	81%	12.89	$170.18
$177.50	$175.00	Oct 23	$2.19	$2.19	$0.31	78%	7.06	$175.31
$172.50	$170.00	Oct 30	$2.02	$2.02	$0.48	79%	4.21	$170.48
$192.50	$180.00	Nov 6	$5.42	$5.42	$7.08	61%	0.77	$187.08
$177.50	$175.00	Oct 30	$1.88	$1.88	$0.62	75%	3.03	$175.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.52, cheapest $4.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$4.74	109.8%	61.7%
$202.50	Oct 2	Oct 9	$4.60	112.2%	64.1%
$197.50	Oct 2	Oct 9	$4.60	107.6%	61.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$4.50	109.8%	61.7%
$202.50	Oct 2	Oct 9	$4.37	112.2%	64.1%
$197.50	Oct 2	Oct 9	$4.33	107.6%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.42% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$2.46	$2.38	$4.84	$195.16	$204.84	2.42%
$197.50	Oct 2	$3.88	$1.27	$5.15	$192.35	$202.65	2.57%
$202.50	Oct 2	$1.45	$3.93	$5.38	$197.12	$207.88	2.69%
$195.00	Oct 2	$5.73	$0.62	$6.35	$188.65	$201.35	3.17%
$205.00	Oct 2	$0.82	$5.88	$6.70	$198.30	$211.70	3.35%
$192.50	Oct 2	$7.80	$0.28	$8.08	$184.42	$200.58	4.04%
$207.50	Oct 2	$0.46	$9.32	$9.78	$197.72	$217.28	4.89%
$190.00	Oct 2	$10.28	$0.15	$10.43	$179.57	$200.43	5.21%
$210.00	Oct 2	$0.28	$11.43	$11.71	$198.29	$221.71	5.85%
$187.50	Oct 2	$12.40	$0.11	$12.51	$174.99	$200.01	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$190.00	Oct 2	$0.46	$0.15	$0.61	$189.39	$208.11
$207.50	$192.50	Oct 2	$0.46	$0.28	$0.74	$191.76	$208.24
$207.50	$195.00	Oct 2	$0.46	$0.62	$1.08	$193.92	$208.58
$205.00	$190.00	Oct 2	$0.82	$0.15	$0.97	$189.03	$205.97
$205.00	$192.50	Oct 2	$0.82	$0.28	$1.10	$191.40	$206.10
$205.00	$195.00	Oct 2	$0.82	$0.62	$1.44	$193.56	$206.44
$237.50	$190.00	Oct 2	$1.45	$0.15	$1.60	$188.40	$239.10
$237.50	$192.50	Oct 2	$1.45	$0.28	$1.73	$190.77	$239.23
$227.50	$190.00	Oct 2	$1.60	$0.15	$1.75	$188.25	$229.25
$227.50	$192.50	Oct 2	$1.60	$0.28	$1.88	$190.62	$229.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 2.52, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Oct 2	$1.79	$0.71	82%	2.52	$170.71	$229.29
170/172	238/240	Oct 2	$1.65	$0.85	85%	1.94	$170.85	$239.15
190/192	228/230	Oct 2	$1.71	$0.79	76%	2.16	$190.79	$229.21
192/195	228/230	Oct 2	$1.92	$0.58	67%	3.31	$193.08	$229.42
195/198	228/230	Oct 2	$2.23	$0.27	54%	8.26	$195.27	$229.73
190/192	238/240	Oct 2	$1.57	$0.93	79%	1.69	$190.93	$239.07
192/195	238/240	Oct 2	$1.78	$0.72	70%	2.47	$193.22	$239.28
195/198	238/240	Oct 2	$2.09	$0.41	56%	5.10	$195.41	$239.59
170/172	225/230	Oct 23	$3.09	$1.91	57%	1.62	$169.41	$228.09
170/172	220/225	Oct 30	$3.52	$1.48	46%	2.38	$168.98	$223.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.22	$2.28	23%	10.36
$230.00	$235.00	$240.00	Oct 16	$0.06	$4.94	6%	82.33
$190.00	$192.50	$195.00	Oct 9	$0.05	$2.45	11%	49.00
$197.50	$200.00	$202.50	Oct 2	$0.41	$2.09	32%	5.10
$200.00	$202.50	$205.00	Oct 16	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.08	$2.42	11%	30.25
$182.50	$185.00	$187.50	Oct 9	$0.06	$2.44	8%	40.67
$182.50	$185.00	$187.50	Oct 16	$0.05	$2.45	7%	49.00
$197.50	$200.00	$202.50	Oct 2	$0.44	$2.06	32%	4.68
$187.50	$190.00	$192.50	Oct 9	$0.11	$2.39	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-8.59, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$192.50	1:2	Nov 13	-$8.59	$13.91
$215.00	$235.00	1:2	Nov 13	-$0.96	$19.04
$200.00	$202.50	1:2	Oct 2	-$0.44	$2.06
$197.50	$200.00	1:2	Oct 2	-$1.04	$1.46
$202.50	$205.00	1:2	Oct 2	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Nov 6	-$2.46	$10.04
$200.00	$197.50	1:2	Oct 2	-$0.16	$2.34
$202.50	$200.00	1:2	Oct 2	-$0.83	$1.67
$192.50	$190.00	1:2	Oct 2	-$0.02	$2.48
$175.00	$172.50	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.45%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$8.90	0.42	7.4%	4.45%	11.87%	1	--
$207.50	Nov 13	$11.60	0.48	3.7%	5.80%	9.47%	--	20
$210.00	Nov 6	$10.35	0.44	4.9%	5.17%	10.09%	4	142
$225.00	Nov 6	$5.50	0.33	12.4%	2.75%	15.16%	6	22
$207.50	Nov 6	$10.05	0.47	3.7%	5.02%	8.69%	1	8
$215.00	Nov 6	$7.50	0.40	7.4%	3.75%	11.17%	--	59
$235.00	Nov 13	$3.65	0.28	17.4%	1.82%	19.24%	--	91
$205.00	Nov 6	$11.00	0.49	2.4%	5.50%	7.92%	--	13
$220.00	Nov 6	$6.40	0.35	9.9%	3.20%	13.12%	--	17
$210.00	Oct 30	$9.10	0.42	4.9%	4.55%	9.47%	15	670

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,182

Total Puts 7,117

Put/Call Ratio 0.29

Net Difference 17,065

Prior's Put/Call Breakdown

Total Calls 11,765

Total Puts 10,239

Put/Call Ratio 0.87

Net Difference 1,526

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card