COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$198.54 +4.89%

(10/2 09:40) ◀

Friday, October 2, 2026 (9:45am)

▶ (10/2 09:50)

◀ 10/2 09:45 ▶

Option Volume

Detail

ℹ

Current (10/02 9:45am) 38,654

Calls: 28,617 (74%)

Puts: 10,037 (26%)

Prior (09/15) 30,015

Calls: 15,340 (51%)

Puts: 14,675 (49%)

Current vs Prior +28.78%

Calls: +86.55% (Calls)

Puts: -31.60% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -71.80%

Calls: -68.58%

Puts: -78.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:45am) $11.65M

Calls: $9.66M (83%)

Puts: $1.99M (17%)

Prior (09/15) $13.34M

Calls: $4.47M (34%)

Puts: $8.87M (66%)

Current vs Prior -12.69%

Calls: +115.87%

Puts: -77.55%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -83.41%

Calls: -74.35%

Puts: -93.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:45am) 0.35

Prior (09/15) 0.96

Current vs Prior -63.34%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -41.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:45am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.93% | 7.56%10.16% | 20.63%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -60.03% | -26.45%+38.74% | +20.69%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -36.50% | -12.25%+56.18% | +22.11%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -60.03% | -26.45%-0.52% | +0.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.07% | 8.66%

Calls: 8.79% | 8.05%

Puts: 11.36% | 9.27%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +188.54% | +85.44%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +8.25% | +51.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.66M) vs puts ($1.99M). Extreme bullish P/C ratio of 0.35 - heavy call buying (28,617 calls vs 10,037 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.70	39.50	$38.60	4.7%	--	0.98	110
$175.00	Oct 16	24.75	26.05	$25.40	5.1%	5	0.87	2.2K
$185.00	Oct 16	17.25	18.25	$17.75	5.6%	9	0.74	1.8K
$210.00	Oct 16	5.15	5.45	$5.30	5.7%	244	0.35	3.9K
$190.00	Oct 16	13.90	14.75	$14.33	5.9%	89	0.67	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	14.25	15.15	$14.70	6.1%	--	0.62	17
$205.00	Oct 23	14.55	15.50	$15.03	6.3%	1	0.55	287
$212.50	Oct 16	17.60	18.75	$18.18	6.3%	--	0.69	20
$210.00	Oct 16	15.90	16.95	$16.43	6.4%	1	0.65	743
$205.00	Oct 16	12.60	13.55	$13.08	7.3%	--	0.58	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.40	0.49	$0.45	20.0%	3.5K	0.15	3.2K
$202.50	Oct 2	0.80	0.90	$0.85	11.8%	1.5K	0.25	7.6K
$225.00	Oct 9	0.90	1.05	$0.98	15.3%	140	0.11	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.78	0.92	$0.85	16.5%	561	0.26	1.2K
$175.00	Oct 9	0.50	0.61	$0.55	20.0%	46	0.07	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	27.75	31.75	$29.75	13.4%	2	1.00	209
$160.00	Oct 2	37.40	41.10	$39.25	9.4%	--	1.00	84
$165.00	Oct 2	31.20	37.45	$34.33	18.2%	--	1.00	107
$175.00	Oct 2	22.30	25.30	$23.80	12.6%	5	1.00	411
$180.00	Oct 2	17.35	19.40	$18.38	11.2%	27	1.00	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	10.55	13.60	$12.08	25.2%	--	0.95	13
$207.50	Oct 2	7.65	11.55	$9.60	40.6%	1	0.92	161
$205.00	Oct 2	6.55	7.70	$7.13	16.1%	326	0.86	763
$230.00	Oct 16	31.10	34.20	$32.65	9.5%	--	0.85	149
$220.00	Oct 9	20.10	25.05	$22.58	21.9%	--	0.85	23

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 34.2K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	1.47	1.62	$1.55	9.7%	6.9K	0.40	5.9K
$205.00	Oct 2	0.40	0.49	$0.45	20.0%	3.5K	0.15	3.2K
$210.00	Oct 2	0.10	0.17	$0.14	50.0%	2.1K	0.05	6.5K
$197.50	Oct 2	2.61	2.85	$2.73	8.8%	1.6K	0.58	2.8K
$202.50	Oct 2	0.80	0.90	$0.85	11.8%	1.5K	0.25	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.16	0.20	$0.18	22.2%	740	0.07	1.8K
$197.50	Oct 2	1.59	1.80	$1.70	12.4%	719	0.42	557
$182.50	Oct 2	0.02	0.04	$0.03	66.7%	616	0.01	1.6K
$192.50	Oct 9	3.65	4.30	$3.97	16.4%	563	0.34	151
$195.00	Oct 2	0.78	0.92	$0.85	16.5%	561	0.26	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.0%, max 59.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Nov 13	101.8%	65.5%	55.5%	1.0K	2.6K
$197.50	Oct 2	Nov 6	101.3%	67.1%	51.0%	1.6K	2.8K
$202.50	Oct 2	Nov 6	104.9%	69.7%	50.4%	1.5K	7.6K
$200.00	Oct 2	Nov 6	101.6%	68.0%	49.5%	7.0K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Nov 13	101.3%	63.4%	59.7%	720	557
$195.00	Oct 2	Oct 30	101.8%	66.9%	52.2%	561	1.2K
$200.00	Oct 2	Nov 6	101.6%	68.0%	49.5%	495	934
$202.50	Oct 2	Oct 30	104.9%	71.7%	46.2%	14	320
$215.00	Oct 9	Oct 16	66.2%	64.1%	3.3%	8	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.61, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$192.50	Nov 13	$13.95	$8.55	$13.95	81%	0.61	$183.95
$167.50	$170.00	Oct 2	$1.15	$1.35	$1.15	99%	1.17	$168.65
$165.00	$167.50	Oct 9	$1.12	$1.38	$1.12	97%	1.23	$166.12
$170.00	$172.50	Oct 9	$1.10	$1.40	$1.10	95%	1.27	$171.10
$160.00	$162.50	Oct 9	$1.32	$1.18	$1.32	98%	0.89	$161.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 30	$0.27	$2.23	$0.27	28%	8.26	$182.23
$167.50	$165.00	Oct 23	$0.17	$2.33	$0.17	11%	13.71	$167.33
$200.00	$197.50	Oct 30	$1.13	$1.37	$1.13	48%	1.21	$198.87
$192.50	$190.00	Oct 9	$0.74	$1.76	$0.74	34%	2.38	$191.76
$167.50	$165.00	Oct 16	$0.14	$2.36	$0.14	7%	16.86	$167.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 8.62, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 2	$1.66	$1.66	$0.84	86%	1.98	$229.16
$207.50	$210.00	Nov 6	$1.45	$1.45	$1.05	53%	1.38	$208.95
$222.50	$225.00	Oct 2	$0.34	$0.34	$2.16	94%	0.16	$222.84
$202.50	$205.00	Oct 30	$1.50	$1.50	$1.00	50%	1.50	$204.00
$202.50	$205.00	Nov 6	$1.33	$1.33	$1.17	49%	1.14	$203.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$2.24	$2.24	$0.26	81%	8.62	$170.26
$177.50	$175.00	Oct 23	$2.04	$2.04	$0.46	77%	4.43	$175.46
$177.50	$175.00	Oct 30	$2.08	$2.08	$0.42	74%	4.95	$175.42
$187.50	$185.00	Oct 30	$2.18	$2.18	$0.32	65%	6.81	$185.32
$192.50	$180.00	Nov 6	$5.42	$5.42	$7.08	60%	0.77	$187.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.62, cheapest $4.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$4.72	101.3%	61.0%
$200.00	Oct 2	Oct 9	$4.68	101.6%	62.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$4.63	101.3%	61.0%
$200.00	Oct 2	Oct 9	$4.47	101.6%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.23% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 2	$2.73	$1.70	$4.43	$193.07	$201.93	2.23%
$200.00	Oct 2	$1.55	$3.08	$4.63	$195.37	$204.63	2.33%
$195.00	Oct 2	$4.38	$0.85	$5.23	$189.77	$200.23	2.63%
$202.50	Oct 2	$0.85	$4.78	$5.63	$196.87	$208.13	2.84%
$192.50	Oct 2	$6.73	$0.38	$7.11	$185.39	$199.61	3.58%
$205.00	Oct 2	$0.45	$7.13	$7.58	$197.42	$212.58	3.82%
$190.00	Oct 2	$8.85	$0.18	$9.03	$180.97	$199.03	4.55%
$207.50	Oct 2	$0.25	$9.60	$9.85	$197.65	$217.35	4.96%
$187.50	Oct 2	$11.70	$0.07	$11.77	$175.73	$199.27	5.93%
$210.00	Oct 2	$0.14	$12.08	$12.22	$197.78	$222.22	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.32% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$190.00	Oct 2	$0.45	$0.18	$0.63	$189.37	$205.63
$205.00	$192.50	Oct 2	$0.45	$0.38	$0.83	$191.67	$205.83
$202.50	$190.00	Oct 2	$0.85	$0.18	$1.03	$188.97	$203.53
$202.50	$192.50	Oct 2	$0.85	$0.38	$1.23	$191.27	$203.73
$205.00	$195.00	Oct 2	$0.45	$0.85	$1.30	$193.70	$206.30
$237.50	$190.00	Oct 2	$1.45	$0.18	$1.63	$188.37	$239.13
$202.50	$195.00	Oct 2	$0.85	$0.85	$1.70	$193.30	$204.20
$237.50	$192.50	Oct 2	$1.45	$0.38	$1.83	$190.67	$239.33
$227.50	$190.00	Oct 2	$1.68	$0.18	$1.86	$188.14	$229.36
$227.50	$192.50	Oct 2	$1.68	$0.38	$2.06	$190.44	$229.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.72, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Oct 2	$1.97	$0.53	81%	3.72	$170.53	$229.47
188/190	228/230	Oct 2	$1.77	$0.73	79%	2.42	$188.23	$229.27
190/192	228/230	Oct 2	$1.86	$0.64	72%	2.91	$190.64	$229.36
192/195	228/230	Oct 2	$2.13	$0.37	60%	5.76	$192.87	$229.63
162/165	222/225	Nov 6	$2.12	$0.38	47%	5.58	$162.88	$224.62
175/178	230/235	Oct 30	$3.25	$1.75	49%	1.86	$174.25	$233.25
175/178	220/225	Oct 30	$3.48	$1.52	41%	2.29	$174.02	$223.48
165/168	230/235	Oct 30	$2.71	$2.29	56%	1.18	$164.79	$232.71
162/165	225/230	Nov 6	$3.04	$1.96	49%	1.55	$161.96	$228.04
170/172	222/225	Oct 2	$0.65	$1.85	90%	0.35	$171.85	$223.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Oct 16	$0.10	$4.90	7%	49.00
$200.00	$202.50	$205.00	Oct 2	$0.30	$2.20	25%	7.33
$195.00	$197.50	$200.00	Oct 2	$0.47	$2.03	35%	4.32
$205.00	$207.50	$210.00	Oct 2	$0.09	$2.41	10%	26.78
$210.00	$212.50	$215.00	Oct 9	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Oct 2	$0.32	$2.18	33%	6.81
$202.50	$205.00	$207.50	Oct 2	$0.12	$2.38	16%	19.83
$187.50	$190.00	$192.50	Oct 2	$0.09	$2.41	11%	26.78
$192.50	$195.00	$197.50	Oct 2	$0.38	$2.12	29%	5.58
$177.50	$180.00	$182.50	Oct 9	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-7.90, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$192.50	1:2	Nov 13	-$7.90	$14.60
$215.00	$235.00	1:2	Nov 13	-$1.02	$18.98
$197.50	$200.00	1:2	Oct 2	-$0.37	$2.13
$195.00	$197.50	1:2	Oct 2	-$1.08	$1.42
$200.00	$202.50	1:2	Oct 2	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Nov 6	-$2.46	$10.04
$200.00	$197.50	1:2	Oct 2	-$0.32	$2.18
$197.50	$195.00	1:2	Oct 2	$0.00	$2.50
$202.50	$200.00	1:2	Oct 2	-$1.38	$1.12
$185.00	$182.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.48%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$8.90	0.42	8.3%	4.48%	12.77%	1	--
$210.00	Nov 6	$10.60	0.44	5.8%	5.34%	11.11%	5	142
$207.50	Nov 13	$10.85	0.48	4.5%	5.46%	9.98%	--	20
$200.00	Nov 6	$14.35	0.53	0.7%	7.23%	7.96%	59	63
$220.00	Nov 6	$7.30	0.36	10.8%	3.68%	14.49%	--	17
$207.50	Nov 6	$10.35	0.47	4.5%	5.21%	9.73%	2	8
$205.00	Oct 30	$11.45	0.47	3.2%	5.77%	9.02%	19	180
$225.00	Nov 6	$5.50	0.33	13.3%	2.77%	16.10%	6	22
$215.00	Nov 6	$7.50	0.40	8.3%	3.78%	12.07%	--	59
$220.00	Oct 30	$6.90	0.33	10.8%	3.48%	14.28%	7	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,617

Total Puts 10,037

Put/Call Ratio 0.35

Net Difference 18,580

Prior's Put/Call Breakdown

Total Calls 15,340

Total Puts 14,675

Put/Call Ratio 0.96

Net Difference 665

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card