COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$193.28 +2.11%

(10/2 09:45) ◀

Friday, October 2, 2026 (9:50am)

▶

◀ 10/2 09:50

Option Volume

Detail

ℹ

Current (10/02 9:50am) 50,713

Calls: 38,744 (76%)

Puts: 11,969 (24%)

Prior (09/15) 37,563

Calls: 17,015 (45%)

Puts: 20,548 (55%)

Current vs Prior +35.01%

Calls: +127.70% (Calls)

Puts: -41.75% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -63.00%

Calls: -57.46%

Puts: -73.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:50am) $12.03M

Calls: $8.16M (68%)

Puts: $3.87M (32%)

Prior (09/15) $15.15M

Calls: $5.56M (37%)

Puts: $9.59M (63%)

Current vs Prior -20.60%

Calls: +46.88%

Puts: -59.69%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -82.86%

Calls: -78.32%

Puts: -88.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:50am) 0.31

Prior (09/15) 1.21

Current vs Prior -74.42%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -48.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:50am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.17% | 7.57%10.09% | 20.48%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -56.69% | -26.31%+37.78% | +19.83%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -31.17% | -12.09%+55.10% | +21.24%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -56.69% | -26.31%-1.20% | -0.17%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.49% | 7.18%

Calls: 17.24% | 6.90%

Puts: 7.74% | 7.45%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +257.88% | +53.75%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +34.26% | +26.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.16M). Extreme bullish P/C ratio of 0.31 - heavy call buying (38,744 calls vs 11,969 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	2.13	2.24	$2.19	5.0%	770	0.18	6.9K
$200.00	Oct 2	0.42	0.45	$0.44	6.8%	8.5K	0.16	5.9K
$192.50	Oct 9	7.00	7.50	$7.25	6.9%	105	0.55	5.1K
$210.00	Oct 9	1.77	1.90	$1.84	7.1%	725	0.20	804
$200.00	Oct 9	4.00	4.30	$4.15	7.2%	1.1K	0.38	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 23	31.45	32.45	$31.95	3.1%	2	0.79	--
$200.00	Oct 9	10.20	10.85	$10.52	6.2%	45	0.62	212
$207.50	Oct 16	17.70	18.95	$18.33	6.8%	2	0.69	17
$197.50	Oct 2	4.75	5.10	$4.93	7.1%	943	0.73	557
$195.00	Oct 9	7.10	7.65	$7.38	7.5%	114	0.51	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.44)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.42	0.45	$0.44	6.8%	8.5K	0.16	5.9K
$220.00	Oct 9	0.80	0.90	$0.85	11.8%	609	0.10	918

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.86	1.00	$0.93	15.1%	47	0.11	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	37.70	42.80	$40.25	12.7%	--	1.00	71
$157.50	Oct 2	34.65	40.60	$37.63	15.8%	--	1.00	31
$160.00	Oct 2	32.20	38.00	$35.10	16.5%	1	1.00	84
$162.50	Oct 2	29.70	35.60	$32.65	18.1%	--	1.00	104
$165.00	Oct 2	27.20	33.00	$30.10	19.3%	--	1.00	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	12.00	18.20	$15.10	41.1%	--	0.98	13
$207.50	Oct 2	10.05	14.95	$12.50	39.2%	1	0.97	161
$205.00	Oct 2	9.05	12.70	$10.88	33.5%	329	0.95	763
$202.50	Oct 2	5.95	9.85	$7.90	49.4%	15	0.92	293
$220.00	Oct 9	23.15	28.65	$25.90	21.2%	--	0.90	23

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 45.7K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.42	0.45	$0.44	6.8%	8.5K	0.16	5.9K
$205.00	Oct 2	0.11	0.14	$0.13	23.1%	4.3K	0.05	3.2K
$210.00	Oct 2	0.02	0.05	$0.04	75.0%	2.4K	0.01	6.5K
$207.50	Oct 9	2.13	2.40	$2.26	11.9%	2.3K	0.24	236
$217.50	Oct 9	0.85	1.15	$1.00	30.0%	2.3K	0.12	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	3.10	3.35	$3.23	7.7%	1.0K	0.57	1.2K
$197.50	Oct 2	4.75	5.10	$4.93	7.1%	943	0.73	557
$190.00	Oct 2	0.97	1.09	$1.03	11.7%	853	0.25	1.8K
$182.50	Oct 2	0.03	0.26	$0.15	153.3%	625	0.05	1.6K
$192.50	Oct 9	5.80	6.35	$6.07	9.1%	582	0.45	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.9%, max 76.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Nov 13	109.2%	62.7%	74.2%	401	1.2K
$190.00	Oct 2	Nov 13	111.9%	65.4%	71.0%	544	1.3K
$195.00	Oct 2	Nov 13	109.0%	64.5%	68.9%	1.2K	2.6K
$200.00	Oct 2	Nov 6	112.5%	70.6%	59.4%	8.6K	5.9K
$197.50	Oct 2	Nov 6	109.7%	70.0%	56.7%	1.9K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Nov 6	109.2%	61.9%	76.5%	352	1.2K
$190.00	Oct 2	Oct 30	111.9%	64.2%	74.2%	857	2.0K
$195.00	Oct 2	Oct 30	109.0%	63.1%	72.7%	1.0K	1.2K
$197.50	Oct 2	Nov 13	109.7%	66.7%	64.6%	944	557
$200.00	Oct 2	Nov 6	112.5%	70.6%	59.4%	535	934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.71, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Nov 13	$11.70	$8.30	$11.70	78%	0.71	$181.70
$185.00	$187.50	Oct 2	$0.38	$2.12	$0.38	93%	5.58	$185.38
$170.00	$172.50	Oct 2	$0.82	$1.68	$0.82	100%	2.05	$170.82
$177.50	$180.00	Oct 2	$0.88	$1.62	$0.88	100%	1.84	$178.38
$207.50	$215.00	Nov 13	$1.55	$5.95	$1.55	45%	3.84	$209.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 2	$0.97	$1.53	$0.97	92%	1.58	$201.53
$212.50	$210.00	Oct 9	$1.12	$1.38	$1.12	83%	1.23	$211.38
$212.50	$210.00	Oct 16	$0.98	$1.52	$0.98	75%	1.55	$211.52
$207.50	$205.00	Oct 2	$1.62	$0.88	$1.62	97%	0.54	$205.88
$210.00	$207.50	Oct 16	$1.02	$1.48	$1.02	72%	1.45	$208.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 3.27, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 6	$3.83	$3.83	$1.17	68%	3.27	$228.83
$227.50	$230.00	Oct 2	$1.86	$1.86	$0.64	86%	2.91	$229.36
$197.50	$200.00	Oct 30	$2.38	$2.38	$0.12	48%	19.83	$199.88
$207.50	$210.00	Oct 30	$2.13	$2.13	$0.37	57%	5.76	$209.63
$215.00	$220.00	Nov 6	$2.55	$2.55	$2.45	62%	1.04	$217.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 9	$2.09	$2.09	$0.41	89%	5.10	$155.41
$172.50	$170.00	Oct 23	$1.86	$1.86	$0.64	78%	2.91	$170.64
$187.50	$185.00	Oct 30	$2.06	$2.06	$0.44	62%	4.68	$185.44
$177.50	$175.00	Oct 23	$1.70	$1.70	$0.80	74%	2.13	$175.80
$172.50	$170.00	Oct 30	$1.58	$1.58	$0.92	77%	1.72	$170.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.22, cheapest $4.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$4.35	109.2%	59.7%
$195.00	Oct 2	Oct 9	$4.22	109.0%	62.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$4.17	109.2%	59.7%
$195.00	Oct 2	Oct 9	$4.15	109.0%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.48% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$2.90	$1.90	$4.80	$187.70	$197.30	2.48%
$195.00	Oct 2	$1.66	$3.23	$4.89	$190.11	$199.89	2.53%
$190.00	Oct 2	$4.43	$1.03	$5.46	$184.54	$195.46	2.82%
$197.50	Oct 2	$0.86	$4.93	$5.79	$191.71	$203.29	3.00%
$200.00	Oct 2	$0.44	$6.93	$7.37	$192.63	$207.37	3.81%
$202.50	Oct 2	$0.21	$7.90	$8.11	$194.39	$210.61	4.20%
$187.50	Oct 2	$8.35	$0.53	$8.88	$178.62	$196.38	4.59%
$185.00	Oct 2	$8.73	$0.27	$9.00	$176.00	$194.00	4.66%
$205.00	Oct 2	$0.13	$10.88	$11.01	$193.99	$216.01	5.70%
$207.50	Oct 2	$0.08	$12.50	$12.58	$194.92	$220.08	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.25% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$185.00	Oct 2	$0.21	$0.27	$0.48	$184.52	$202.98
$202.50	$172.50	Oct 2	$0.21	$0.39	$0.60	$171.90	$203.10
$202.50	$187.50	Oct 2	$0.21	$0.53	$0.74	$186.76	$203.24
$200.00	$185.00	Oct 2	$0.44	$0.27	$0.71	$184.29	$200.71
$200.00	$172.50	Oct 2	$0.44	$0.39	$0.83	$171.67	$200.83
$200.00	$187.50	Oct 2	$0.44	$0.53	$0.97	$186.53	$200.97
$197.50	$185.00	Oct 2	$0.86	$0.27	$1.13	$183.87	$198.63
$202.50	$190.00	Oct 2	$0.21	$1.03	$1.24	$188.76	$203.74
$197.50	$172.50	Oct 2	$0.86	$0.39	$1.25	$171.25	$198.75
$197.50	$187.50	Oct 2	$0.86	$0.53	$1.39	$186.11	$198.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 9.87, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	225/230	Nov 6	$4.54	$0.46	45%	9.87	$167.96	$229.54
170/172	228/230	Oct 2	$2.24	$0.26	80%	8.62	$170.26	$229.74
172/175	225/230	Nov 6	$4.57	$0.43	43%	10.63	$170.43	$229.57
155/158	218/220	Oct 9	$2.24	$0.26	76%	8.62	$155.26	$219.74
155/158	215/218	Oct 9	$2.29	$0.21	74%	10.90	$155.21	$217.29
182/185	228/230	Oct 2	$1.98	$0.52	79%	3.81	$183.02	$229.48
185/188	228/230	Oct 2	$2.12	$0.38	72%	5.58	$185.38	$229.62
188/190	228/230	Oct 2	$2.36	$0.14	61%	16.86	$187.64	$229.86
170/172	218/220	Oct 23	$2.38	$0.12	53%	19.83	$170.12	$219.88
170/172	215/218	Oct 23	$2.29	$0.21	51%	10.90	$170.21	$217.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 7.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.29	$2.21	33%	7.62
$197.50	$200.00	$202.50	Oct 2	$0.19	$2.31	19%	12.16
$192.50	$195.00	$197.50	Oct 2	$0.44	$2.06	33%	4.68
$187.50	$190.00	$192.50	Oct 16	$0.08	$2.42	9%	30.25
$200.00	$202.50	$205.00	Oct 9	$0.11	$2.39	9%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.37	$2.13	33%	5.76
$195.00	$197.50	$200.00	Oct 2	$0.30	$2.20	27%	7.33
$155.00	$160.00	$165.00	Oct 16	$0.06	$4.94	5%	82.33
$192.50	$195.00	$197.50	Oct 9	$0.09	$2.41	12%	26.78
$190.00	$192.50	$195.00	Oct 9	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-8.50, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Nov 13	-$8.50	$11.50
$187.50	$190.00	1:2	Oct 2	-$0.51	$1.99
$192.50	$195.00	1:2	Oct 2	-$0.42	$2.08
$195.00	$197.50	1:2	Oct 2	-$0.06	$2.44
$225.00	$230.00	1:2	Nov 6	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Nov 6	-$3.47	$9.03
$195.00	$192.50	1:2	Oct 2	-$0.57	$1.93
$192.50	$190.00	1:2	Oct 2	-$0.16	$2.34
$190.00	$187.50	1:2	Oct 2	-$0.03	$2.47
$187.50	$185.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.98%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$7.70	0.40	11.2%	3.98%	15.22%	1	--
$225.00	Nov 6	$5.50	0.32	16.4%	2.85%	19.26%	6	22
$195.00	Nov 13	$14.40	0.55	0.9%	7.45%	8.34%	1	24
$210.00	Nov 6	$8.40	0.41	8.7%	4.35%	13.00%	8	142
$207.50	Nov 6	$9.00	0.44	7.4%	4.66%	12.01%	2	8
$215.00	Nov 6	$6.95	0.38	11.2%	3.60%	14.83%	--	59
$207.50	Oct 30	$9.00	0.43	7.4%	4.66%	12.01%	--	14
$202.50	Nov 6	$10.65	0.48	4.8%	5.51%	10.28%	--	12
$205.00	Nov 6	$9.50	0.46	6.1%	4.92%	10.98%	--	13
$207.50	Nov 13	$8.50	0.45	7.4%	4.40%	11.75%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,744

Total Puts 11,969

Put/Call Ratio 0.31

Net Difference 26,775

Prior's Put/Call Breakdown

Total Calls 17,015

Total Puts 20,548

Put/Call Ratio 1.21

Net Difference -3,533

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card