COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$178.45 -3.92%

$179.01 (+0.31%)🌙

as of 10/07 06:00 PM

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶

◀ 10/7 18:00

Option Volume

Detail

ℹ

Current (10/07) 111,878

Calls: 77,227 (69%)

Puts: 34,651 (31%)

Prior (10/06) 79,877

Calls: 54,340 (68%)

Puts: 25,537 (32%)

Current vs Prior +40.06%

Calls: +42.12% (Calls)

Puts: +35.69% (Puts)

Prior 7-Day Total 858,848

Calls: 613,928 (71%)

Puts: 244,920 (29%)

Prior 7-Day Average 122,692

Calls: 87,704 (71%)

Puts: 34,988 (29%)

Current vs Prior 7-Day Avg -8.81%

Calls: -11.95%

Puts: -0.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $82.87M

Calls: $40.25M (49%)

Puts: $42.62M (51%)

Prior (10/06) $47.49M

Calls: $27.83M (59%)

Puts: $19.65M (41%)

Current vs Prior +74.52%

Calls: +44.62%

Puts: +116.87%

Prior 7-Day Total $560.65M

Calls: $394.36M (70%)

Puts: $166.28M (30%)

Prior 7-Day Average $80.09M

Calls: $56.34M (70%)

Puts: $23.75M (30%)

Current vs Prior 7-Day Avg +3.47%

Calls: -28.55%

Puts: +79.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.45

Prior (10/06) 0.47

Current vs Prior -4.52%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +4.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,034,011

Calls: 562,353 (54%)

Puts: 471,658 (46%)

Prior (10/06) 1,022,720

Calls: 555,538 (54%)

Puts: 467,182 (46%)

Current vs Prior +1.10%

Prior 7-Day Total 6,340,727

Calls: 3,479,820 (55%)

Puts: 2,860,907 (45%)

Prior 7-Day Average 905,818

Calls: 497,117 (55%)

Puts: 408,701 (45%)

Current vs Prior 7-Day Avg +14.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.40% | 7.73%7.73% | 18.73%

Prior 5.40% | 8.46%8.46% | 19.34%

Current vs Prior -18.43% | -8.57%-8.57% | -3.16%

Prior 7-Day Avg 5.53% | 8.66%10.07% | 20.61%

Current vs 7-Day Avg -20.34% | -10.73%-23.17% | -9.11%

Prior 7-Day Eod 5.40% | 8.46%8.46% | 19.34%

Current vs 7-Day Eod -18.43% | -8.57%-8.57% | -3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.86% | 5.66%

Calls: 6.39% | 6.46%

Puts: 5.33% | 4.85%

Current vs 7-Day Avg +53.87% | +23.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (77,227 calls vs 34,651 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	7.65	7.85	$7.75	2.6%	166	0.49	75
$175.00	Nov 20	17.40	17.95	$17.67	3.1%	7	0.58	387
$170.00	Nov 20	19.85	20.55	$20.20	3.5%	84	0.64	12.6K
$200.00	Nov 20	8.25	8.55	$8.40	3.6%	863	0.35	3.5K
$190.00	Oct 16	2.55	2.65	$2.60	3.8%	998	0.27	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	28.80	29.40	$29.10	2.1%	38	0.65	1.9K
$175.00	Nov 20	13.15	13.45	$13.30	2.3%	82	0.42	945
$190.00	Nov 20	21.65	22.35	$22.00	3.2%	25	0.56	2.7K
$160.00	Nov 20	6.90	7.15	$7.03	3.6%	755	0.27	2.0K
$187.50	Oct 16	11.80	12.30	$12.05	4.1%	47	0.69	367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.59)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.48	0.55	$0.52	13.5%	2.5K	0.12	3.1K
$187.50	Oct 9	0.78	0.85	$0.82	8.5%	1.0K	0.17	8.5K
$210.00	Oct 16	0.47	0.56	$0.52	17.3%	883	0.07	4.2K
$202.50	Oct 16	0.85	1.01	$0.93	17.2%	171	0.11	533

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.54	0.64	$0.59	16.9%	1.8K	0.14	2.1K
$150.00	Oct 16	0.22	0.25	$0.24	12.5%	478	0.03	3.0K
$160.00	Oct 16	0.73	0.86	$0.80	16.2%	499	0.10	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	27.00	31.85	$29.43	16.5%	9	0.99	14
$152.50	Oct 9	23.20	29.05	$26.13	22.4%	7	0.99	5
$155.00	Oct 9	20.70	26.55	$23.63	24.8%	4	0.98	9
$145.00	Oct 16	30.10	37.30	$33.70	21.4%	--	0.98	162
$160.00	Oct 9	15.80	21.00	$18.40	28.3%	203	0.98	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	20.55	23.30	$21.93	12.5%	143	1.00	255
$202.50	Oct 9	21.25	27.10	$24.18	24.2%	119	1.00	128
$205.00	Oct 9	25.40	29.55	$27.48	15.1%	115	1.00	331
$207.50	Oct 9	25.50	32.00	$28.75	22.6%	106	1.00	53
$210.00	Oct 9	28.50	33.25	$30.88	15.4%	57	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 81.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.16	0.25	$0.21	42.9%	7.3K	0.05	13.7K
$202.50	Oct 9	0.07	0.09	$0.08	25.0%	5.4K	0.02	5.7K
$200.00	Oct 9	0.08	0.12	$0.10	40.0%	5.2K	0.03	9.1K
$185.00	Oct 9	1.14	1.25	$1.19	9.2%	3.4K	0.24	1.2K
$200.00	Oct 16	1.15	1.22	$1.19	5.9%	3.3K	0.14	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	2.60	2.80	$2.70	7.4%	4.5K	0.44	1.9K
$175.00	Oct 9	1.64	1.81	$1.73	9.8%	2.5K	0.32	1.5K
$170.00	Oct 9	0.54	0.64	$0.59	16.9%	1.8K	0.14	2.1K
$180.00	Oct 9	3.90	4.25	$4.08	8.6%	1.4K	0.56	2.0K
$175.00	Oct 16	4.30	4.75	$4.53	9.9%	1.4K	0.39	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1.9%, max 4.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 9	Nov 20	66.9%	63.9%	4.7%	3.4K	2.0K
$187.50	Oct 9	Nov 13	69.5%	67.7%	2.7%	1.0K	8.5K
$182.50	Oct 9	Nov 13	65.8%	64.7%	1.6%	2.1K	290
$175.00	Oct 9	Nov 20	62.2%	61.9%	0.5%	351	461
$180.00	Oct 9	Nov 20	64.7%	64.6%	0.2%	3.1K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 9	Nov 20	66.9%	63.9%	4.7%	402	2.1K
$187.50	Oct 9	Nov 13	69.5%	67.7%	2.7%	121	900
$182.50	Oct 9	Nov 13	65.8%	64.7%	1.6%	495	1.9K
$175.00	Oct 9	Nov 20	62.2%	61.9%	0.5%	2.6K	2.5K
$180.00	Oct 9	Nov 20	64.7%	64.6%	0.2%	1.6K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.82, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$1.77	$3.23	$1.77	72%	1.82	$166.77
$155.00	$165.00	Nov 13	$6.28	$3.72	$6.28	80%	0.59	$161.28
$160.00	$165.00	Nov 20	$2.22	$2.78	$2.22	74%	1.25	$162.22
$170.00	$172.50	Oct 30	$0.30	$2.20	$0.30	66%	7.33	$170.30
$172.50	$175.00	Nov 6	$0.50	$2.00	$0.50	63%	4.00	$173.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.13	$2.37	$0.13	60%	18.23	$184.87
$197.50	$195.00	Oct 9	$1.10	$1.40	$1.10	94%	1.27	$196.40
$207.50	$205.00	Oct 9	$1.27	$1.23	$1.27	100%	0.97	$206.23
$210.00	$207.50	Oct 23	$1.03	$1.47	$1.03	87%	1.43	$208.97
$202.50	$200.00	Oct 30	$0.93	$1.57	$0.93	78%	1.69	$201.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 11.50, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$2.30	$2.30	$0.20	64%	11.50	$199.80
$200.00	$202.50	Oct 30	$1.61	$1.61	$0.89	72%	1.81	$201.61
$185.00	$187.50	Oct 30	$1.87	$1.87	$0.63	55%	2.97	$186.87
$190.00	$192.50	Oct 23	$1.48	$1.48	$1.02	68%	1.45	$191.48
$202.50	$205.00	Nov 6	$1.39	$1.39	$1.11	71%	1.25	$203.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 30	$2.13	$2.13	$0.37	62%	5.76	$170.37
$177.50	$175.00	Nov 13	$2.31	$2.31	$0.19	55%	12.16	$175.19
$149.00	$145.00	Nov 6	$1.64	$1.64	$2.36	85%	0.69	$147.36
$160.00	$155.00	Nov 6	$1.98	$1.98	$3.02	76%	0.66	$158.02
$167.50	$165.00	Oct 30	$1.62	$1.62	$0.88	68%	1.84	$165.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.95, cheapest $2.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$2.95	64.7%	56.9%
$182.50	Oct 9	Oct 16	$2.93	65.8%	58.4%
$175.00	Oct 9	Oct 16	$3.18	62.2%	55.4%
$177.50	Oct 9	Oct 16	$3.02	61.9%	55.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$2.92	64.7%	56.9%
$182.50	Oct 9	Oct 16	$2.83	65.8%	58.4%
$175.00	Oct 9	Oct 16	$2.80	62.2%	55.4%
$177.50	Oct 9	Oct 16	$2.95	61.9%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.63% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$3.78	$2.70	$6.48	$171.02	$183.98	3.63%
$180.00	Oct 9	$2.68	$4.08	$6.76	$173.24	$186.76	3.79%
$175.00	Oct 9	$5.30	$1.73	$7.03	$167.97	$182.03	3.94%
$182.50	Oct 9	$1.82	$5.80	$7.62	$174.88	$190.12	4.27%
$172.50	Oct 9	$7.07	$1.02	$8.09	$164.41	$180.59	4.53%
$185.00	Oct 9	$1.19	$7.58	$8.77	$176.23	$193.77	4.91%
$170.00	Oct 9	$9.20	$0.59	$9.79	$160.21	$179.79	5.49%
$187.50	Oct 9	$0.82	$9.65	$10.47	$177.03	$197.97	5.87%
$167.50	Oct 9	$10.90	$0.32	$11.22	$156.28	$178.72	6.29%
$190.00	Oct 9	$0.52	$11.93	$12.45	$177.55	$202.45	6.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 9	$0.52	$0.32	$0.84	$166.66	$190.84
$190.00	$170.00	Oct 9	$0.52	$0.59	$1.11	$168.89	$191.11
$187.50	$167.50	Oct 9	$0.82	$0.32	$1.14	$166.36	$188.64
$187.50	$170.00	Oct 9	$0.82	$0.59	$1.41	$168.59	$188.91
$190.00	$172.50	Oct 9	$0.52	$1.02	$1.54	$170.96	$191.54
$185.00	$167.50	Oct 9	$1.19	$0.32	$1.51	$165.99	$186.51
$187.50	$172.50	Oct 9	$0.82	$1.02	$1.84	$170.66	$189.34
$185.00	$170.00	Oct 9	$1.19	$0.59	$1.78	$168.22	$186.78
$185.00	$172.50	Oct 9	$1.19	$1.02	$2.21	$170.29	$187.21
$190.00	$175.00	Oct 9	$0.52	$1.73	$2.25	$172.75	$192.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 3.12, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/149	202/205	Nov 6	$3.03	$0.97	56%	3.12	$145.97	$205.53
158/160	200/202	Oct 30	$2.29	$0.21	50%	10.90	$157.71	$202.29
149/150	200/202	Oct 30	$2.04	$0.46	60%	4.43	$147.96	$202.04
145/149	198/200	Nov 6	$2.89	$1.11	50%	2.60	$146.11	$200.39
158/160	190/192	Oct 23	$2.06	$0.44	52%	4.68	$157.94	$192.06
162/165	200/202	Oct 30	$2.19	$0.31	44%	7.06	$162.81	$202.19
155/158	190/192	Oct 23	$1.84	$0.66	56%	2.79	$155.66	$191.84
162/165	202/205	Nov 6	$2.19	$0.31	42%	7.06	$162.81	$204.69
155/160	202/205	Nov 6	$3.37	$1.63	47%	2.07	$156.63	$205.87
160/162	202/205	Nov 6	$2.11	$0.39	44%	5.41	$160.39	$204.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.07	$2.43	12%	34.71
$177.50	$180.00	$182.50	Oct 9	$0.24	$2.26	23%	9.42
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	9%	32.33
$172.50	$175.00	$177.50	Oct 9	$0.25	$2.25	22%	9.00
$180.00	$182.50	$185.00	Oct 9	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.06	$2.44	20%	40.67
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	10%	49.00
$172.50	$175.00	$177.50	Oct 16	$0.06	$2.44	13%	40.67
$165.00	$170.00	$175.00	Nov 20	$0.17	$4.83	10%	28.41
$155.00	$160.00	$165.00	Nov 20	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.31, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 9	-$0.56	$1.94
$187.50	$190.00	1:2	Oct 9	-$0.22	$2.28
$192.50	$195.00	1:2	Oct 9	-$0.07	$2.43
$197.50	$200.00	1:2	Oct 9	-$0.01	$2.49
$190.00	$192.50	1:2	Oct 9	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 9	-$0.31	$2.19
$160.00	$155.00	1:2	Oct 16	-$0.02	$4.98
$172.50	$170.00	1:2	Oct 9	-$0.16	$2.34
$170.00	$167.50	1:2	Oct 9	-$0.05	$2.45
$177.50	$175.00	1:2	Oct 9	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.22%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$11.10	0.44	6.5%	6.22%	12.69%	112	1.7K
$185.00	Nov 20	$12.85	0.48	3.7%	7.20%	10.87%	63	835
$195.00	Nov 20	$9.50	0.39	9.3%	5.32%	14.60%	60	965
$200.00	Nov 20	$8.25	0.35	12.1%	4.62%	16.70%	863	3.5K
$180.00	Nov 20	$14.95	0.53	0.9%	8.38%	9.25%	269	900
$210.00	Nov 20	$5.95	0.28	17.7%	3.33%	21.01%	463	5.6K
$210.00	Nov 13	$5.00	0.28	17.7%	2.80%	20.48%	7	8
$182.50	Nov 13	$11.75	0.50	2.3%	6.58%	8.85%	1	--
$185.00	Nov 13	$9.65	0.47	3.7%	5.41%	9.08%	5	27
$205.00	Nov 13	$5.00	0.29	14.9%	2.80%	17.68%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,227

Total Puts 34,651

Put/Call Ratio 0.45

Net Difference 42,576

Prior's Put/Call Breakdown

Total Calls 54,340

Total Puts 25,537

Put/Call Ratio 0.47

Net Difference 28,803

Prior 7-Day Put/Call Summary

Total Calls 613,928

Total Puts 244,920

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card