COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$185.74 -1.32%

$186.46 (+0.39%)🌙

as of 10/06 06:00 PM

(10/5 18:01) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 18:00)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 79,877

Calls: 54,340 (68%)

Puts: 25,537 (32%)

Prior (10/05) 118,242

Calls: 86,918 (74%)

Puts: 31,324 (26%)

Current vs Prior -32.45%

Calls: -37.48% (Calls)

Puts: -18.47% (Puts)

Prior 7-Day Total 994,031

Calls: 722,473 (73%)

Puts: 271,558 (27%)

Prior 7-Day Average 142,004

Calls: 103,210 (73%)

Puts: 38,794 (27%)

Current vs Prior 7-Day Avg -43.75%

Calls: -47.35%

Puts: -34.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $47.49M

Calls: $27.83M (59%)

Puts: $19.65M (41%)

Prior (10/05) $112.79M

Calls: $97.54M (86%)

Puts: $15.25M (14%)

Current vs Prior -57.90%

Calls: -71.46%

Puts: +28.89%

Prior 7-Day Total $610.44M

Calls: $440.65M (72%)

Puts: $169.79M (28%)

Prior 7-Day Average $87.21M

Calls: $62.95M (72%)

Puts: $24.26M (28%)

Current vs Prior 7-Day Avg -45.55%

Calls: -55.78%

Puts: -18.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.47

Prior (10/05) 0.36

Current vs Prior +30.40%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +14.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,022,720

Calls: 555,538 (54%)

Puts: 467,182 (46%)

Prior (10/05) 1,001,649

Calls: 544,138 (54%)

Puts: 457,511 (46%)

Current vs Prior +2.10%

Prior 7-Day Total 6,395,398

Calls: 3,505,515 (55%)

Puts: 2,889,883 (45%)

Prior 7-Day Average 913,628

Calls: 500,787 (55%)

Puts: 412,840 (45%)

Current vs Prior 7-Day Avg +11.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.40% | 8.46%8.46% | 19.34%

Prior 5.83% | 8.70%8.70% | 19.39%

Current vs Prior -7.43% | -2.81%-2.81% | -0.27%

Prior 7-Day Avg 5.80% | 8.93%10.60% | 21.05%

Current vs 7-Day Avg -6.92% | -5.27%-20.20% | -8.13%

Prior 7-Day Eod 5.83% | 8.70%8.70% | 19.39%

Current vs 7-Day Eod -7.43% | -2.81%-2.81% | -0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.07% | 5.33%

Calls: 5.62% | 6.02%

Puts: 4.52% | 4.64%

Current vs 7-Day Avg +77.81% | +30.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (54,340 calls vs 25,537 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	5.50	5.60	$5.55	1.8%	715	0.43	2.5K
$195.00	Oct 9	1.47	1.50	$1.49	2.0%	7.1K	0.23	12.8K
$200.00	Oct 30	7.15	7.35	$7.25	2.8%	460	0.38	783
$177.50	Oct 9	9.60	9.90	$9.75	3.1%	7	0.80	92
$185.00	Oct 9	4.75	4.90	$4.83	3.1%	597	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	10.80	11.20	$11.00	3.6%	13	0.35	943
$187.50	Oct 9	5.10	5.30	$5.20	3.8%	1.0K	0.55	855
$180.00	Oct 9	1.88	1.96	$1.92	4.2%	3.2K	0.28	1.5K
$182.50	Oct 9	2.75	2.87	$2.81	4.3%	1.4K	0.37	1.3K
$195.00	Oct 9	10.30	10.80	$10.55	4.7%	67	0.77	342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.40	0.44	$0.42	9.5%	2.2K	0.08	2.5K
$200.00	Oct 9	0.78	0.81	$0.80	3.8%	5.2K	0.14	8.5K
$215.00	Oct 16	0.93	1.05	$0.99	12.1%	424	0.10	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.75	0.86	$0.81	13.6%	604	0.14	1.5K
$165.00	Oct 16	0.82	0.99	$0.91	18.7%	776	0.10	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	33.25	39.75	$36.50	17.8%	4	0.99	14
$152.50	Oct 9	30.00	34.25	$32.13	13.2%	3	0.99	4
$160.00	Oct 9	24.00	29.35	$26.68	20.1%	6	0.99	106
$162.50	Oct 9	21.35	27.20	$24.28	24.1%	--	0.97	19
$165.00	Oct 9	19.05	24.55	$21.80	25.2%	1	0.97	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	23.25	28.95	$26.10	21.8%	--	1.00	28
$215.00	Oct 9	25.50	31.35	$28.43	20.6%	6	1.00	29
$220.00	Oct 9	31.40	36.25	$33.83	14.3%	--	1.00	22
$222.50	Oct 9	33.35	38.90	$36.13	15.4%	--	1.00	16
$210.00	Oct 9	23.30	26.55	$24.93	13.0%	4	0.94	60

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 64.4K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	1.47	1.50	$1.49	2.0%	7.1K	0.23	12.8K
$200.00	Oct 9	0.78	0.81	$0.80	3.8%	5.2K	0.14	8.5K
$220.00	Oct 16	0.68	0.86	$0.77	23.4%	4.0K	0.08	8.3K
$205.00	Oct 9	0.40	0.44	$0.42	9.5%	2.2K	0.08	2.5K
$200.00	Oct 16	2.75	2.95	$2.85	7.0%	2.1K	0.26	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	1.88	1.96	$1.92	4.2%	3.2K	0.28	1.5K
$185.00	Oct 9	3.75	4.05	$3.90	7.7%	1.8K	0.46	1.2K
$182.50	Oct 9	2.75	2.87	$2.81	4.3%	1.4K	0.37	1.3K
$190.00	Oct 9	6.60	7.05	$6.82	6.6%	1.4K	0.63	1.1K
$187.50	Oct 9	5.10	5.30	$5.20	3.8%	1.0K	0.55	855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.1%, max 8.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	69.3%	65.4%	5.9%	7.1K	13.8K
$185.00	Oct 9	Nov 20	65.2%	61.6%	5.8%	647	1.9K
$197.50	Oct 9	Nov 13	71.4%	68.7%	3.9%	1.4K	2.2K
$190.00	Oct 9	Nov 20	67.7%	65.2%	3.7%	2.1K	4.6K
$177.50	Oct 9	Nov 13	64.7%	64.6%	0.1%	8	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	71.4%	65.5%	8.9%	33	311
$195.00	Oct 9	Nov 20	69.3%	65.4%	5.9%	125	1.8K
$185.00	Oct 9	Nov 20	65.2%	61.6%	5.8%	1.8K	2.1K
$190.00	Oct 9	Nov 20	67.7%	65.2%	3.7%	1.8K	3.5K
$182.50	Oct 9	Nov 13	65.1%	64.3%	1.3%	1.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.94, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 9	$0.85	$1.65	$0.85	94%	1.94	$170.85
$160.00	$162.50	Oct 23	$0.98	$1.52	$0.98	90%	1.55	$160.98
$160.00	$165.00	Nov 20	$2.63	$2.37	$2.63	79%	0.90	$162.63
$195.00	$197.50	Nov 13	$0.15	$2.35	$0.15	45%	15.67	$195.15
$170.00	$172.50	Nov 6	$0.85	$1.65	$0.85	73%	1.94	$170.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 9	$1.17	$1.33	$1.17	100%	1.14	$211.33
$200.00	$197.50	Oct 9	$1.20	$1.30	$1.20	87%	1.08	$198.80
$195.00	$192.50	Oct 30	$0.52	$1.98	$0.52	58%	3.81	$194.48
$210.00	$205.00	Oct 30	$2.80	$2.20	$2.80	74%	0.79	$207.20
$180.00	$177.50	Oct 30	$0.23	$2.27	$0.23	38%	9.87	$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.44, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$1.91	$1.91	$0.59	71%	3.24	$214.41
$215.00	$217.50	Oct 30	$1.77	$1.77	$0.73	75%	2.42	$216.77
$192.50	$195.00	Nov 13	$1.90	$1.90	$0.60	52%	3.17	$194.40
$190.00	$192.50	Oct 30	$1.83	$1.83	$0.67	49%	2.73	$191.83
$200.00	$202.50	Nov 6	$1.52	$1.52	$0.98	60%	1.55	$201.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 13	$2.95	$2.95	$2.05	70%	1.44	$167.05
$180.00	$175.00	Nov 20	$2.80	$2.80	$2.20	60%	1.27	$177.20
$155.00	$150.00	Nov 13	$1.49	$1.49	$3.51	84%	0.42	$153.51
$152.50	$150.00	Oct 30	$1.03	$1.03	$1.47	88%	0.70	$151.47
$170.00	$167.50	Oct 30	$1.37	$1.37	$1.13	75%	1.21	$168.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$2.64	65.1%	57.3%
$190.00	Oct 9	Oct 16	$2.78	67.7%	60.5%
$185.00	Oct 9	Oct 16	$2.90	65.2%	58.5%
$187.50	Oct 9	Oct 16	$3.00	66.3%	61.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$2.62	65.1%	57.3%
$190.00	Oct 9	Oct 16	$2.71	67.7%	60.5%
$185.00	Oct 9	Oct 16	$2.85	65.2%	58.5%
$187.50	Oct 9	Oct 16	$2.78	66.3%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.70% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 9	$4.83	$3.90	$8.73	$176.27	$193.73	4.70%
$187.50	Oct 9	$3.65	$5.20	$8.85	$178.65	$196.35	4.76%
$182.50	Oct 9	$6.18	$2.81	$8.99	$173.51	$191.49	4.84%
$190.00	Oct 9	$2.77	$6.82	$9.59	$180.41	$199.59	5.16%
$180.00	Oct 9	$7.90	$1.92	$9.82	$170.18	$189.82	5.29%
$192.50	Oct 9	$2.07	$8.60	$10.67	$181.83	$203.17	5.74%
$177.50	Oct 9	$9.75	$1.27	$11.02	$166.48	$188.52	5.93%
$195.00	Oct 9	$1.49	$10.55	$12.04	$182.96	$207.04	6.48%
$175.00	Oct 9	$12.03	$0.81	$12.84	$162.16	$187.84	6.91%
$182.50	Oct 16	$8.82	$5.43	$14.25	$168.25	$196.75	7.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.04% of stock, avg 9.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 9	$1.12	$0.81	$1.93	$173.07	$199.43
$197.50	$177.50	Oct 9	$1.12	$1.27	$2.39	$175.11	$199.89
$195.00	$175.00	Oct 9	$1.49	$0.81	$2.30	$172.70	$197.30
$195.00	$177.50	Oct 9	$1.49	$1.27	$2.76	$174.74	$197.76
$197.50	$180.00	Oct 9	$1.12	$1.92	$3.04	$176.96	$200.54
$192.50	$175.00	Oct 9	$2.07	$0.81	$2.88	$172.12	$195.38
$195.00	$180.00	Oct 9	$1.49	$1.92	$3.41	$176.59	$198.41
$192.50	$177.50	Oct 9	$2.07	$1.27	$3.34	$174.16	$195.84
$192.50	$180.00	Oct 9	$2.07	$1.92	$3.99	$176.01	$196.49
$190.00	$175.00	Oct 9	$2.77	$0.81	$3.58	$171.42	$193.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 12.89, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	212/215	Nov 6	$2.32	$0.18	49%	12.89	$162.68	$214.82
165/168	218/220	Nov 6	$2.05	$0.45	49%	4.56	$165.45	$219.55
168/170	210/212	Oct 30	$2.10	$0.40	47%	5.25	$167.90	$212.10
150/152	210/212	Oct 30	$1.76	$0.74	60%	2.38	$150.74	$211.76
170/172	218/220	Nov 6	$2.02	$0.48	44%	4.21	$170.48	$219.52
150/155	212/215	Nov 6	$2.78	$2.22	56%	1.25	$152.22	$215.28
165/168	205/208	Nov 6	$2.01	$0.49	42%	4.10	$165.49	$207.01
168/170	202/205	Oct 30	$1.97	$0.53	40%	3.72	$168.03	$204.47
150/152	202/205	Oct 30	$1.63	$0.87	54%	1.87	$150.87	$204.13
168/170	208/210	Oct 30	$1.80	$0.70	45%	2.57	$168.20	$209.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.11	$4.89	10%	44.45
$177.50	$180.00	$182.50	Oct 9	$0.13	$2.37	16%	18.23
$182.50	$185.00	$187.50	Oct 9	$0.17	$2.33	18%	13.71
$190.00	$192.50	$195.00	Oct 9	$0.12	$2.38	14%	19.83
$190.00	$192.50	$195.00	Oct 16	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.09	$4.91	9%	54.56
$172.50	$175.00	$177.50	Oct 23	$0.05	$2.45	8%	49.00
$187.50	$190.00	$192.50	Oct 9	$0.16	$2.34	16%	14.62
$165.00	$170.00	$175.00	Nov 20	$0.19	$4.81	9%	25.32
$180.00	$182.50	$185.00	Oct 9	$0.20	$2.30	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-10.38, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 13	-$10.38	$9.62
$210.00	$212.50	1:2	Oct 9	-$0.01	$2.49
$215.00	$217.50	1:2	Oct 9	-$0.04	$2.46
$207.50	$210.00	1:2	Oct 9	-$0.12	$2.38
$217.50	$220.00	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	$0.00	$2.50
$175.00	$172.50	1:2	Oct 9	-$0.21	$2.29
$172.50	$170.00	1:2	Oct 9	-$0.13	$2.37
$177.50	$175.00	1:2	Oct 9	-$0.35	$2.15
$160.00	$155.00	1:2	Oct 16	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.03%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$13.05	0.47	5.0%	7.03%	12.01%	35	962
$200.00	Nov 20	$11.35	0.42	7.7%	6.11%	13.79%	685	3.2K
$190.00	Nov 20	$15.00	0.51	2.3%	8.08%	10.37%	32	1.7K
$210.00	Nov 20	$8.50	0.34	13.1%	4.58%	17.64%	94	5.6K
$220.00	Nov 20	$6.40	0.28	18.4%	3.45%	21.89%	223	3.7K
$210.00	Nov 13	$7.00	0.34	13.1%	3.77%	16.83%	2	7
$220.00	Nov 13	$5.20	0.26	18.4%	2.80%	21.24%	6	15
$200.00	Nov 6	$8.00	0.40	7.7%	4.31%	11.98%	74	492
$190.00	Nov 6	$11.50	0.51	2.3%	6.19%	8.48%	47	72
$200.00	Nov 13	$7.65	0.42	7.7%	4.12%	11.80%	1	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,340

Total Puts 25,537

Put/Call Ratio 0.47

Net Difference 28,803

Prior's Put/Call Breakdown

Total Calls 86,918

Total Puts 31,324

Put/Call Ratio 0.36

Net Difference 55,594

Prior 7-Day Put/Call Summary

Total Calls 722,473

Total Puts 271,558

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card