Tour v531
COIN
COINBASE GLOBAL INC Class A
$188.22 +2.85%
$188.19 (-0.02%)🌙
as of 10/05 06:01 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:01pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:01 ▶

Option Volume

Detail
ℹ
Current (10/05) 118,242
Calls: 86,918 (74%)
Puts: 31,324 (26%)
Prior (10/02) 281,014
Calls: 196,526 (70%)
Puts: 84,488 (30%)
Current vs Prior -57.92%
Calls: -55.77% (Calls)
Puts: -62.92% (Puts)
Prior 7-Day Total 994,189
Calls: 714,291 (72%)
Puts: 279,898 (28%)
Prior 7-Day Average 142,027
Calls: 102,041 (72%)
Puts: 39,985 (28%)
Current vs Prior 7-Day Avg -16.75%
Calls: -14.82%
Puts: -21.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $112.79M
Calls: $97.54M (86%)
Puts: $15.25M (14%)
Prior (10/02) $126.33M
Calls: $65.88M (52%)
Puts: $60.45M (48%)
Current vs Prior -10.72%
Calls: +48.05%
Puts: -74.78%
Prior 7-Day Total $557.32M
Calls: $381.97M (69%)
Puts: $175.36M (31%)
Prior 7-Day Average $79.62M
Calls: $54.57M (69%)
Puts: $25.05M (31%)
Current vs Prior 7-Day Avg +41.67%
Calls: +78.76%
Puts: -39.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.36
Prior (10/02) 0.43
Current vs Prior -16.17%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -16.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,001,649
Calls: 544,138 (54%)
Puts: 457,511 (46%)
Prior (10/02) 1,041,082
Calls: 562,378 (54%)
Puts: 478,704 (46%)
Current vs Prior -3.79%
Prior 7-Day Total 6,455,140
Calls: 3,532,364 (55%)
Puts: 2,922,776 (45%)
Prior 7-Day Average 922,162
Calls: 504,623 (55%)
Puts: 417,539 (45%)
Current vs Prior 7-Day Avg +8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.83% | 8.70%8.70% | 19.39%
Prior 6.64% | 9.22%9.22% | 19.88%
Current vs Prior -12.14% | -5.60%-5.60% | -2.45%
Prior 7-Day Avg 5.50% | 8.86%11.14% | 21.59%
Current vs 7-Day Avg +5.98% | -1.78%-21.89% | -10.17%
Prior 7-Day Eod 6.64% | 9.22%9.22% | 19.88%
Current vs 7-Day Eod -12.14% | -5.60%-5.60% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.01% | 6.97%
Calls: 9.46% | 8.23%
Puts: 8.56% | 5.71%
Prior 9.01% | 6.97%
Calls: 9.46% | 8.23%
Puts: 8.56% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.28% | 5.00%
Calls: 4.85% | 5.57%
Puts: 3.71% | 4.42%
Current vs 7-Day Avg +110.58% | +39.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($97.54M) vs puts ($15.25M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (86,918 calls vs 31,324 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.351.40$1.383.6%6.0K0.207.9K
$190.00Oct 94.004.15$4.083.7%5.0K0.462.3K
$190.00Oct 166.606.90$6.754.4%1.9K0.482.6K
$200.00Oct 235.205.45$5.334.7%3030.35391
$182.50Oct 1610.4010.90$10.654.7%1830.64174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 238.809.15$8.983.9%80.46156
$180.00Oct 91.611.68$1.654.2%2.8K0.231.2K
$200.00Oct 2316.1517.25$16.706.6%100.6558
$197.50Oct 910.6011.40$11.007.3%20.75305
$197.50Oct 2314.4015.50$14.957.4%10.6223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 90.430.47$0.458.9%2.2K0.07977
$207.50Oct 90.550.64$0.6015.0%7120.102.5K
$205.00Oct 90.740.87$0.8116.0%2.5K0.121.7K
$220.00Oct 160.860.95$0.919.9%3.9K0.109.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.190.23$0.2119.0%6110.04506
$170.00Oct 90.290.33$0.3112.9%1.1K0.062.1K
$172.50Oct 90.430.50$0.4714.9%2790.08752
$175.00Oct 90.660.79$0.7317.8%1.1K0.12983
$160.00Oct 160.470.52$0.5010.0%1400.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 924.9532.15$28.5525.2%111.00114
$162.50Oct 923.0527.85$25.4518.9%61.0019
$165.00Oct 920.5527.30$23.9328.2%61.0053
$155.00Oct 1629.5537.30$33.4223.2%380.96204
$160.00Oct 1625.7032.50$29.1023.4%190.94889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 930.9538.15$34.5520.8%160.98--
$220.00Oct 928.4536.05$32.2523.6%10.9723
$215.00Oct 923.6030.70$27.1526.2%50.9628
$212.50Oct 921.4528.40$24.9227.9%170.9417
$210.00Oct 919.9025.75$22.8325.6%20.9359

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 71.4K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.351.40$1.383.6%6.0K0.207.9K
$190.00Oct 94.004.15$4.083.7%5.0K0.462.3K
$195.00Oct 92.322.48$2.406.7%4.9K0.3112.7K
$220.00Oct 160.860.95$0.919.9%3.9K0.109.3K
$187.50Oct 95.105.40$5.255.7%2.8K0.547.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 91.611.68$1.654.2%2.8K0.231.2K
$185.00Oct 93.053.40$3.2210.9%1.6K0.38904
$177.50Oct 90.971.21$1.0922.0%1.2K0.171.6K
$175.00Oct 90.660.79$0.7317.8%1.1K0.12983
$170.00Oct 90.290.33$0.3112.9%1.1K0.062.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.4%, max 4.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 9Nov 667.8%64.8%4.7%8115.5K
$180.00Oct 9Nov 1360.9%60.3%1.0%502428
$182.50Oct 9Nov 1360.4%60.3%0.1%619601
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 1360.9%60.3%1.0%2.8K1.2K
$182.50Oct 9Nov 1360.4%60.3%0.1%6171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.98, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 30$2.53$2.47$2.5381%0.98$167.53
$175.00$177.50Oct 9$1.08$1.42$1.0888%1.31$176.08
$162.50$165.00Oct 9$1.52$0.98$1.52100%0.64$164.02
$170.00$172.50Oct 9$1.37$1.13$1.3793%0.82$171.37
$177.50$180.00Oct 16$0.85$1.65$0.8574%1.94$178.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 16$1.08$1.42$1.0883%1.31$208.92
$207.50$205.00Oct 23$1.20$1.30$1.2074%1.08$206.30
$180.00$177.50Nov 6$0.36$2.14$0.3637%5.94$179.64
$200.00$197.50Oct 30$1.03$1.47$1.0361%1.43$198.97
$205.00$202.50Oct 23$1.37$1.13$1.3772%0.82$203.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.86, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 13$3.25$3.25$1.7565%1.86$213.25
$210.00$212.50Nov 6$2.00$2.00$0.5068%4.00$212.00
$202.50$205.00Oct 30$2.00$2.00$0.5063%4.00$204.50
$220.00$222.50Oct 30$1.43$1.43$1.0779%1.34$221.43
$222.50$225.00Nov 6$1.39$1.39$1.1178%1.25$223.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$2.00$2.00$0.5074%4.00$165.50
$182.50$180.00Oct 30$2.16$2.16$0.3460%6.35$180.34
$175.00$172.50Nov 6$1.85$1.85$0.6568%2.85$173.15
$170.00$165.00Nov 6$2.07$2.07$2.9374%0.71$167.93
$185.00$182.50Nov 13$1.85$1.85$0.6557%2.85$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.55, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 9Oct 16$2.5064.0%58.0%
$195.00Oct 9Oct 16$2.4564.3%58.7%
$187.50Oct 9Oct 16$2.7362.0%56.9%
$190.00Oct 9Oct 16$2.6763.0%58.2%
$182.50Oct 9Oct 16$2.4260.4%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 9Oct 16$2.5064.0%58.0%
$195.00Oct 9Oct 16$2.2864.3%58.7%
$187.50Oct 9Oct 16$2.5362.0%56.9%
$190.00Oct 9Oct 16$2.6763.0%58.2%
$182.50Oct 9Oct 16$2.4560.4%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.15% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 9$6.48$3.22$9.70$175.30$194.705.15%
$187.50Oct 9$5.25$4.47$9.72$177.78$197.225.16%
$190.00Oct 9$4.08$5.73$9.81$180.19$199.815.21%
$182.50Oct 9$8.23$2.33$10.56$171.94$193.065.61%
$192.50Oct 9$3.18$7.38$10.56$181.94$203.065.61%
$195.00Oct 9$2.40$9.07$11.47$183.53$206.476.09%
$180.00Oct 9$9.85$1.65$11.50$168.50$191.506.11%
$197.50Oct 9$1.82$11.00$12.82$184.68$210.326.81%
$177.50Oct 9$12.52$1.09$13.61$163.89$191.117.23%
$175.00Oct 9$13.60$0.73$14.33$160.67$189.337.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Oct 9$1.38$1.09$2.47$175.03$202.47
$200.00$180.00Oct 9$1.38$1.65$3.03$176.97$203.03
$197.50$177.50Oct 9$1.82$1.09$2.91$174.59$200.41
$197.50$180.00Oct 9$1.82$1.65$3.47$176.53$200.97
$195.00$177.50Oct 9$2.40$1.09$3.49$174.01$198.49
$200.00$182.50Oct 9$1.38$2.33$3.71$178.79$203.71
$197.50$182.50Oct 9$1.82$2.33$4.15$178.35$201.65
$195.00$180.00Oct 9$2.40$1.65$4.05$175.95$199.05
$195.00$182.50Oct 9$2.40$2.33$4.73$177.77$199.73
$192.50$177.50Oct 9$3.18$1.09$4.27$173.23$196.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 4.38, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/212Nov 6$4.07$0.9342%4.38$165.93$214.07
160/162210/212Nov 6$2.24$0.2650%8.62$160.26$212.24
165/170215/218Nov 6$3.51$1.4945%2.36$166.49$218.51
162/165215/218Nov 6$1.98$0.5251%3.81$163.02$216.98
170/172208/210Oct 30$2.20$0.3040%7.33$170.30$209.70
155/158208/210Oct 30$1.75$0.7555%2.33$155.75$209.25
160/162208/210Oct 30$1.82$0.6851%2.68$160.68$209.32
172/175218/220Nov 6$1.98$0.5244%3.81$173.02$219.48
168/170208/210Oct 30$1.95$0.5544%3.55$168.05$209.45
152/155208/210Oct 30$1.61$0.8957%1.81$153.39$209.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Oct 9$0.06$2.4416%40.67
$190.00$192.50$195.00Oct 9$0.12$2.3815%19.83
$192.50$195.00$197.50Oct 16$0.08$2.429%30.25
$180.00$182.50$185.00Oct 23$0.08$2.428%30.25
$200.00$202.50$205.00Oct 9$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 16$0.08$2.4211%30.25
$177.50$180.00$182.50Oct 9$0.12$2.3813%19.83
$187.50$190.00$192.50Oct 16$0.08$2.4210%30.25
$180.00$182.50$185.00Oct 16$0.09$2.4110%26.78
$200.00$202.50$205.00Oct 30$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.05, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$222.501:2Oct 9-$0.04$2.46
$222.50$225.001:2Oct 9-$0.05$2.45
$212.50$215.001:2Oct 9-$0.13$2.37
$217.50$220.001:2Oct 9-$0.09$2.41
$210.00$212.501:2Oct 9-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.05$2.45
$175.00$172.501:2Oct 9-$0.21$2.29
$172.50$170.001:2Oct 9-$0.15$2.35
$170.00$167.501:2Oct 9-$0.11$2.39
$165.00$162.501:2Oct 9-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.42%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 13$10.200.436.3%5.42%11.68%963
$210.00Nov 13$7.100.3511.6%3.77%15.34%53
$200.00Nov 6$9.200.426.3%4.89%11.15%393122
$192.50Nov 13$11.800.502.3%6.27%8.54%1864
$195.00Nov 13$10.600.473.6%5.63%9.23%1824
$205.00Nov 13$7.200.398.9%3.83%12.74%410
$190.00Nov 6$12.050.520.9%6.40%7.35%2557
$225.00Nov 13$4.100.2419.5%2.18%21.72%14--
$190.00Nov 13$11.800.520.9%6.27%7.21%61
$197.50Nov 13$8.350.454.9%4.44%9.37%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,918
Total Puts 31,324
Put/Call Ratio 0.36
Net Difference 55,594

Prior's Put/Call Breakdown

Total Calls 196,526
Total Puts 84,488
Put/Call Ratio 0.43
Net Difference 112,038

Prior 7-Day Put/Call Summary

Total Calls 714,291
Total Puts 279,898
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All