COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$183.00 -3.32%

$183.17 (+0.09%)🌙

as of 10/02 06:00 PM

(10/2 10:35) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:01)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 281,014

Calls: 196,526 (70%)

Puts: 84,488 (30%)

Prior (10/01) 140,682

Calls: 114,965 (82%)

Puts: 25,717 (18%)

Current vs Prior +99.75%

Calls: +70.94% (Calls)

Puts: +228.53% (Puts)

Prior 7-Day Total 903,526

Calls: 647,712 (72%)

Puts: 255,814 (28%)

Prior 7-Day Average 129,075

Calls: 92,530 (72%)

Puts: 36,544 (28%)

Current vs Prior 7-Day Avg +117.71%

Calls: +112.39%

Puts: +131.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $126.33M

Calls: $65.88M (52%)

Puts: $60.45M (48%)

Prior (10/01) $57.42M

Calls: $46.99M (82%)

Puts: $10.43M (18%)

Current vs Prior +120.01%

Calls: +40.21%

Puts: +479.49%

Prior 7-Day Total $553.39M

Calls: $401.21M (72%)

Puts: $152.19M (28%)

Prior 7-Day Average $79.06M

Calls: $57.32M (72%)

Puts: $21.74M (28%)

Current vs Prior 7-Day Avg +59.80%

Calls: +14.95%

Puts: +178.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.43

Prior (10/01) 0.22

Current vs Prior +92.19%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -1.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (10/01) 1,033,894

Calls: 557,439 (54%)

Puts: 476,455 (46%)

Current vs Prior +0.70%

Prior 7-Day Total 6,398,277

Calls: 3,498,687 (55%)

Puts: 2,899,590 (45%)

Prior 7-Day Average 914,039

Calls: 499,812 (55%)

Puts: 414,227 (45%)

Current vs Prior 7-Day Avg +13.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.44% | 6.64%9.22% | 19.88%

Prior 3.60% | 7.57%10.21% | 20.51%

Current vs Prior +84.28% | +21.77%-9.73% | -3.09%

Prior 7-Day Avg 5.55% | 9.00%11.90% | 22.43%

Current vs 7-Day Avg +19.57% | +2.46%-22.52% | -11.36%

Prior 7-Day Eod 3.60% | 7.57%10.21% | 20.51%

Current vs 7-Day Eod +84.28% | +21.77%-9.73% | -3.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +158.17% | +49.25%

Prior 7-Day Avg 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs 7-Day Avg +158.17% | +49.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 100% vs prior. Volume explosion - 118% above 7-day average (281,014 vs avg 129,075).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	9.00	9.10	$9.05	1.1%	93	0.50	120
$200.00	Oct 9	1.03	1.05	$1.04	1.9%	9.0K	0.14	7.7K
$185.00	Oct 9	4.50	4.65	$4.58	3.3%	2.4K	0.46	319
$182.50	Oct 9	5.65	5.85	$5.75	3.5%	1.1K	0.53	138
$185.00	Oct 16	7.00	7.25	$7.13	3.5%	842	0.48	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	1.49	1.55	$1.52	3.9%	629	0.20	447
$182.50	Oct 9	4.95	5.15	$5.05	4.0%	923	0.47	618
$195.00	Oct 16	15.05	15.70	$15.38	4.2%	118	0.70	941
$185.00	Oct 16	8.60	9.00	$8.80	4.5%	152	0.52	1.9K
$185.00	Oct 9	6.25	6.55	$6.40	4.7%	1.2K	0.54	256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.38	0.44	$0.41	14.6%	1.9K	0.06	804
$207.50	Oct 9	0.46	0.55	$0.51	17.6%	2.7K	0.07	236
$205.00	Oct 9	0.62	0.70	$0.66	12.1%	3.0K	0.10	742
$202.50	Oct 9	0.78	0.87	$0.83	10.8%	722	0.12	5.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.20	0.23	$0.22	13.6%	763	0.04	921
$167.50	Oct 9	0.66	0.80	$0.73	19.2%	223	0.11	424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 2	31.20	37.95	$34.58	19.5%	47	1.00	17
$149.00	Oct 2	30.20	37.45	$33.83	21.4%	29	1.00	26
$150.00	Oct 2	29.20	36.90	$33.05	23.3%	17	1.00	169
$152.50	Oct 2	29.05	33.35	$31.20	13.8%	45	1.00	51
$155.00	Oct 2	24.20	31.90	$28.05	27.5%	3	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	19.10	25.55	$22.33	28.9%	370	1.00	763
$207.50	Oct 2	22.60	26.80	$24.70	17.0%	34	1.00	161
$210.00	Oct 2	24.30	30.95	$27.63	24.1%	2	1.00	13
$197.50	Oct 2	12.90	17.35	$15.13	29.4%	1.1K	1.00	557
$200.00	Oct 2	14.85	19.30	$17.08	26.1%	622	1.00	921

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 224.4K, top 14.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.00	0.01	$0.01	100.0%	14.8K	0.00	5.9K
$185.00	Oct 2	0.00	0.01	$0.01	100.0%	13.9K	0.01	453
$195.00	Oct 2	0.00	0.01	$0.01	100.0%	11.1K	0.00	2.6K
$190.00	Oct 2	0.00	0.01	$0.01	100.0%	10.9K	0.01	1.3K
$195.00	Oct 9	1.62	1.75	$1.69	7.7%	9.6K	0.22	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.00	0.01	$0.01	100.0%	7.2K	0.01	1.8K
$182.50	Oct 2	0.02	0.13	$0.08	137.5%	6.9K	0.21	1.6K
$185.00	Oct 2	1.85	2.33	$2.09	23.0%	5.4K	0.98	1.5K
$190.00	Oct 2	6.40	9.10	$7.75	34.8%	5.4K	0.99	1.8K
$187.50	Oct 2	3.45	6.60	$5.03	62.6%	4.1K	0.99	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.55, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 2	$0.55	$1.95	$0.55	100%	3.55	$175.55
$170.00	$172.50	Oct 30	$0.21	$2.29	$0.21	72%	10.90	$170.21
$160.00	$165.00	Nov 6	$2.38	$2.62	$2.38	80%	1.10	$162.38
$210.00	$215.00	Nov 13	$0.44	$4.56	$0.44	31%	10.36	$210.44
$157.50	$160.00	Oct 2	$1.50	$1.00	$1.50	100%	0.67	$159.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 9	$0.41	$2.09	$0.41	85%	5.10	$199.59
$195.00	$192.50	Oct 30	$0.33	$2.17	$0.33	60%	6.58	$194.67
$192.50	$190.00	Oct 23	$0.38	$2.12	$0.38	60%	5.58	$192.12
$192.50	$190.00	Oct 2	$1.60	$0.90	$1.60	100%	0.56	$190.90
$177.50	$175.00	Nov 6	$0.15	$2.35	$0.15	40%	15.67	$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 15.67, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$1.53	$1.53	$0.97	72%	1.58	$214.03
$192.50	$195.00	Oct 23	$1.85	$1.85	$0.65	60%	2.85	$194.35
$190.00	$192.50	Oct 30	$1.75	$1.75	$0.75	54%	2.33	$191.75
$205.00	$207.50	Oct 30	$1.33	$1.33	$1.17	69%	1.14	$206.33
$187.50	$190.00	Nov 6	$1.73	$1.73	$0.77	50%	2.25	$189.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$2.35	$2.35	$0.15	65%	15.67	$170.15
$180.00	$177.50	Nov 6	$2.35	$2.35	$0.15	58%	15.67	$177.65
$175.00	$172.50	Nov 6	$2.00	$2.00	$0.50	63%	4.00	$173.00
$180.00	$177.50	Oct 30	$2.05	$2.05	$0.45	58%	4.56	$177.95
$170.00	$167.50	Nov 6	$1.75	$1.75	$0.75	69%	2.33	$168.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.34% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$0.55	$0.08	$0.63	$181.87	$183.13	0.34%
$185.00	Oct 2	$0.01	$2.09	$2.10	$182.90	$187.10	1.15%
$180.00	Oct 2	$2.93	$0.01	$2.94	$177.06	$182.94	1.61%
$187.50	Oct 2	$0.01	$5.03	$5.04	$182.46	$192.54	2.75%
$177.50	Oct 2	$6.25	$0.01	$6.26	$171.24	$183.76	3.42%
$175.00	Oct 2	$6.80	$0.01	$6.81	$168.19	$181.81	3.72%
$190.00	Oct 2	$0.01	$7.75	$7.76	$182.24	$197.76	4.24%
$192.50	Oct 2	$0.01	$9.35	$9.36	$183.14	$201.86	5.11%
$172.50	Oct 2	$10.73	$0.05	$10.78	$161.72	$183.28	5.89%
$182.50	Oct 9	$5.75	$5.05	$10.80	$171.70	$193.30	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 9	$1.69	$1.52	$3.21	$169.29	$198.21
$192.50	$172.50	Oct 9	$2.13	$1.52	$3.65	$168.85	$196.15
$195.00	$175.00	Oct 9	$1.69	$2.15	$3.84	$171.16	$198.84
$192.50	$175.00	Oct 9	$2.13	$2.15	$4.28	$170.72	$196.78
$190.00	$172.50	Oct 9	$2.84	$1.52	$4.36	$168.14	$194.36
$195.00	$177.50	Oct 9	$1.69	$2.88	$4.57	$172.93	$199.57
$192.50	$177.50	Oct 9	$2.13	$2.88	$5.01	$172.49	$197.51
$190.00	$175.00	Oct 9	$2.84	$2.15	$4.99	$170.01	$194.99
$190.00	$177.50	Oct 9	$2.84	$2.88	$5.72	$171.78	$195.72
$187.50	$172.50	Oct 9	$3.60	$1.52	$5.12	$167.38	$192.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 10.36, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
149/150	208/210	Nov 6	$2.28	$0.22	55%	10.36	$147.72	$209.78
152/155	205/208	Oct 30	$2.12	$0.38	55%	5.58	$152.88	$207.12
158/160	205/208	Oct 30	$2.10	$0.40	50%	5.25	$157.90	$207.10
162/165	212/215	Nov 6	$2.11	$0.39	47%	5.41	$162.89	$214.61
160/162	208/210	Nov 6	$2.02	$0.48	45%	4.21	$160.48	$209.52
160/162	205/208	Oct 30	$1.90	$0.60	48%	3.17	$160.60	$206.90
149/150	205/208	Oct 30	$1.63	$0.87	58%	1.87	$148.37	$206.63
170/172	208/210	Oct 23	$1.88	$0.62	47%	3.03	$170.62	$209.38
170/172	210/212	Oct 30	$2.00	$0.50	42%	4.00	$170.50	$212.00
165/168	210/212	Oct 30	$1.85	$0.65	47%	2.85	$165.65	$211.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.54	$1.96	78%	3.63
$180.00	$182.50	$185.00	Oct 2	$1.84	$0.66	98%	0.36
$187.50	$190.00	$192.50	Oct 9	$0.05	$2.45	12%	49.00
$180.00	$182.50	$185.00	Oct 9	$0.11	$2.39	15%	21.73
$167.50	$170.00	$172.50	Oct 23	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.93	$1.57	78%	1.69
$180.00	$182.50	$185.00	Oct 2	$1.94	$0.56	97%	0.29
$177.50	$180.00	$182.50	Oct 2	$0.07	$2.43	21%	34.71
$155.00	$160.00	$165.00	Oct 16	$0.16	$4.84	10%	30.25
$177.50	$180.00	$182.50	Oct 9	$0.13	$2.37	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-8.27, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$170.00	1:2	Nov 13	-$8.27	$12.73
$185.00	$187.50	1:2	Oct 2	-$0.01	$2.49
$187.50	$190.00	1:2	Oct 2	-$0.01	$2.49
$190.00	$192.50	1:2	Oct 2	-$0.01	$2.49
$192.50	$195.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	$0.00	$5.00
$165.00	$160.00	1:2	Oct 16	-$0.34	$4.66
$190.00	$187.50	1:2	Oct 2	-$2.31	$0.19
$180.00	$177.50	1:2	Oct 2	-$0.01	$2.49
$160.00	$157.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.56%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$8.35	0.39	9.3%	4.56%	13.85%	1	2
$185.00	Nov 6	$13.05	0.53	1.1%	7.13%	8.22%	17	24
$210.00	Nov 6	$5.50	0.28	14.8%	3.01%	17.76%	141	142
$215.00	Nov 13	$3.75	0.29	17.5%	2.05%	19.54%	2	--
$200.00	Nov 6	$6.70	0.37	9.3%	3.66%	12.95%	86	63
$210.00	Nov 13	$4.55	0.31	14.8%	2.49%	17.24%	4	2
$192.50	Nov 13	$8.45	0.46	5.2%	4.62%	9.81%	5	62
$190.00	Nov 13	$9.40	0.48	3.8%	5.14%	8.96%	2	--
$195.00	Nov 13	$7.55	0.43	6.6%	4.13%	10.68%	23	24
$190.00	Oct 30	$9.40	0.47	3.8%	5.14%	8.96%	64	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,526

Total Puts 84,488

Put/Call Ratio 0.43

Net Difference 112,038

Prior's Put/Call Breakdown

Total Calls 114,965

Total Puts 25,717

Put/Call Ratio 0.22

Net Difference 89,248

Prior 7-Day Put/Call Summary

Total Calls 647,712

Total Puts 255,814

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card