COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$188.52 -0.41%

(10/2 10:30) ◀

Friday, October 2, 2026 (10:35am)

▶ (10/2 18:00)

◀ 10/2 10:35 ▶

Option Volume

Detail

ℹ

Current (10/02 10:35am) 92,659

Calls: 70,228 (76%)

Puts: 22,431 (24%)

Prior (09/15) 74,735

Calls: 30,858 (41%)

Puts: 43,877 (59%)

Current vs Prior +23.98%

Calls: +127.58% (Calls)

Puts: -48.88% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -32.40%

Calls: -22.89%

Puts: -51.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:35am) $23.52M

Calls: $13.71M (58%)

Puts: $9.81M (42%)

Prior (09/15) $31.20M

Calls: $11.27M (36%)

Puts: $19.93M (64%)

Current vs Prior -24.62%

Calls: +21.66%

Puts: -50.78%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -66.50%

Calls: -63.59%

Puts: -69.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:35am) 0.32

Prior (09/15) 1.42

Current vs Prior -77.54%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:35am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.54% | 7.26%9.85% | 20.51%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -65.30% | -29.36%+34.45% | +20.03%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -44.86% | -15.72%+51.35% | +21.44%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -65.30% | -29.36%-3.59% | -0.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +158.17% | +49.25%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg -3.15% | +22.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (70,228 calls vs 22,431 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	10.00	10.45	$10.23	4.4%	36	0.50	515
$200.00	Oct 9	2.35	2.51	$2.43	6.6%	2.6K	0.26	7.7K
$195.00	Oct 9	3.65	3.90	$3.78	6.6%	653	0.36	5.6K
$195.00	Oct 23	7.90	8.45	$8.18	6.7%	16	0.43	211
$210.00	Oct 30	6.30	6.75	$6.53	6.9%	58	0.33	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	13.80	14.40	$14.10	4.3%	8	0.64	97
$190.00	Oct 9	6.80	7.20	$7.00	5.7%	233	0.53	650
$190.00	Oct 16	9.15	9.70	$9.43	5.8%	78	0.51	2.5K
$195.00	Oct 9	9.90	10.50	$10.20	5.9%	185	0.64	113
$220.00	Oct 16	31.90	33.85	$32.88	5.9%	5	0.88	194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.49)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.17	0.20	$0.19	15.8%	5.6K	0.08	2.6K
$192.50	Oct 2	0.41	0.49	$0.45	17.8%	2.9K	0.18	1.1K
$215.00	Oct 9	0.62	0.72	$0.67	14.9%	457	0.09	528
$212.50	Oct 9	0.75	0.88	$0.82	15.9%	82	0.10	150

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.44	0.53	$0.49	18.4%	1.1K	0.22	1.5K
$170.00	Oct 9	0.70	0.81	$0.76	14.5%	85	0.10	994
$160.00	Oct 16	0.76	0.88	$0.82	14.6%	38	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	34.15	40.05	$37.10	15.9%	45	1.00	51
$155.00	Oct 2	32.65	37.60	$35.13	14.1%	--	1.00	71
$157.50	Oct 2	29.50	35.40	$32.45	18.2%	--	1.00	31
$160.00	Oct 2	27.50	31.85	$29.68	14.7%	1	1.00	84
$162.50	Oct 2	24.30	29.95	$27.13	20.8%	6	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	35.15	38.60	$36.88	9.4%	4	1.00	--
$210.00	Oct 2	19.95	23.10	$21.53	14.6%	--	0.99	13
$202.50	Oct 2	13.05	15.55	$14.30	17.5%	28	0.99	293
$207.50	Oct 2	15.15	20.90	$18.02	31.9%	3	0.99	161
$205.00	Oct 2	15.75	17.80	$16.77	12.2%	361	0.99	763

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 81.8K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.03	0.05	$0.04	50.0%	13.1K	0.02	5.9K
$205.00	Oct 2	0.02	0.04	$0.03	66.7%	6.7K	0.01	3.2K
$195.00	Oct 2	0.17	0.20	$0.19	15.8%	5.6K	0.08	2.6K
$197.50	Oct 2	0.05	0.17	$0.11	109.1%	3.3K	0.04	2.8K
$192.50	Oct 2	0.41	0.49	$0.45	17.8%	2.9K	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.46	2.68	$2.57	8.6%	3.5K	0.65	1.8K
$187.50	Oct 2	1.17	1.29	$1.23	9.8%	1.8K	0.42	1.9K
$192.50	Oct 2	3.85	4.85	$4.35	23.0%	1.3K	0.82	1.2K
$195.00	Oct 2	6.15	7.25	$6.70	16.4%	1.3K	0.92	1.2K
$197.50	Oct 2	8.45	10.00	$9.23	16.8%	1.1K	0.95	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.5%, max 49.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 13	90.8%	60.6%	49.9%	220	455
$187.50	Oct 2	Nov 13	88.3%	60.1%	47.1%	276	1.3K
$192.50	Oct 2	Nov 13	93.7%	70.8%	32.4%	2.9K	1.2K
$190.00	Oct 2	Nov 13	89.4%	70.2%	27.3%	1.8K	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 13	90.8%	60.6%	49.9%	1.1K	1.5K
$187.50	Oct 2	Oct 30	88.3%	59.2%	49.3%	1.8K	2.1K
$192.50	Oct 2	Nov 13	93.7%	70.8%	32.4%	1.3K	1.2K
$190.00	Oct 2	Nov 13	89.4%	70.2%	27.3%	3.5K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.14, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$177.50	Nov 13	$3.50	$4.00	$3.50	73%	1.14	$173.50
$170.00	$172.50	Oct 2	$0.97	$1.53	$0.97	100%	1.58	$170.97
$180.00	$182.50	Oct 2	$1.17	$1.33	$1.17	95%	1.14	$181.17
$160.00	$162.50	Oct 9	$1.20	$1.30	$1.20	94%	1.08	$161.20
$215.00	$220.00	Nov 13	$0.55	$4.45	$0.55	32%	8.09	$215.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Oct 16	$3.22	$1.78	$3.22	90%	0.55	$221.78
$207.50	$205.00	Oct 2	$1.25	$1.25	$1.25	99%	1.00	$206.25
$212.50	$210.00	Oct 9	$1.02	$1.48	$1.02	90%	1.45	$211.48
$207.50	$205.00	Oct 16	$0.98	$1.52	$0.98	77%	1.55	$206.52
$217.50	$215.00	Oct 16	$1.25	$1.25	$1.25	86%	1.00	$216.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 13	$2.07	$2.07	$0.43	60%	4.81	$209.57
$215.00	$220.00	Nov 6	$2.50	$2.50	$2.50	67%	1.00	$217.50
$207.50	$210.00	Nov 6	$1.70	$1.70	$0.80	60%	2.13	$209.20
$202.50	$205.00	Nov 6	$1.60	$1.60	$0.90	57%	1.78	$204.10
$192.50	$195.00	Nov 13	$1.60	$1.60	$0.90	48%	1.78	$194.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$160.00	Nov 13	$6.60	$6.60	$13.40	63%	0.49	$173.40
$160.00	$155.00	Nov 6	$2.25	$2.25	$2.75	81%	0.82	$157.75
$180.00	$177.50	Nov 6	$2.08	$2.08	$0.42	64%	4.95	$177.92
$185.00	$182.50	Oct 30	$1.95	$1.95	$0.55	59%	3.55	$183.05
$182.50	$180.00	Nov 13	$1.65	$1.65	$0.85	60%	1.94	$180.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.46, cheapest $4.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.46	89.4%	58.6%
$187.50	Oct 2	Oct 9	$4.46	88.3%	57.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.43	89.4%	58.6%
$187.50	Oct 2	Oct 9	$4.47	88.3%	57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.83% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$2.22	$1.23	$3.45	$184.05	$190.95	1.83%
$190.00	Oct 2	$1.07	$2.57	$3.64	$186.36	$193.64	1.93%
$185.00	Oct 2	$3.93	$0.49	$4.42	$180.58	$189.42	2.34%
$192.50	Oct 2	$0.45	$4.35	$4.80	$187.70	$197.30	2.55%
$195.00	Oct 2	$0.19	$6.70	$6.89	$188.11	$201.89	3.65%
$182.50	Oct 2	$7.18	$0.18	$7.36	$175.14	$189.86	3.90%
$180.00	Oct 2	$8.35	$0.07	$8.42	$171.58	$188.42	4.47%
$197.50	Oct 2	$0.11	$9.23	$9.34	$188.16	$206.84	4.95%
$177.50	Oct 2	$11.52	$0.03	$11.55	$165.95	$189.05	6.13%
$200.00	Oct 2	$0.04	$11.73	$11.77	$188.23	$211.77	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$182.50	Oct 2	$0.19	$0.18	$0.37	$182.13	$195.37
$195.00	$172.50	Oct 2	$0.19	$0.31	$0.50	$172.00	$195.50
$192.50	$182.50	Oct 2	$0.45	$0.18	$0.63	$181.87	$193.13
$195.00	$185.00	Oct 2	$0.19	$0.49	$0.68	$184.32	$195.68
$192.50	$172.50	Oct 2	$0.45	$0.31	$0.76	$171.74	$193.26
$192.50	$185.00	Oct 2	$0.45	$0.49	$0.94	$184.06	$193.44
$190.00	$182.50	Oct 2	$1.07	$0.18	$1.25	$181.25	$191.25
$190.00	$185.00	Oct 2	$1.07	$0.49	$1.56	$183.44	$191.56
$190.00	$172.50	Oct 2	$1.07	$0.31	$1.38	$171.12	$191.38
$195.00	$187.50	Oct 2	$0.19	$1.23	$1.42	$186.08	$196.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 19.00, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Nov 6	$4.75	$0.25	48%	19.00	$155.25	$219.75
170/172	212/215	Oct 30	$2.13	$0.37	42%	5.76	$170.37	$214.63
168/170	212/215	Oct 30	$1.93	$0.57	45%	3.39	$168.07	$214.43
160/162	212/215	Oct 30	$1.60	$0.90	52%	1.78	$160.90	$214.10
170/172	222/225	Oct 2	$0.62	$1.88	89%	0.33	$171.88	$223.12
155/158	212/215	Oct 30	$1.44	$1.06	55%	1.36	$156.06	$213.94
155/158	212/215	Oct 9	$0.74	$1.76	83%	0.42	$156.76	$213.24
155/158	205/208	Oct 9	$0.92	$1.58	76%	0.58	$156.58	$205.92
155/160	222/225	Nov 6	$2.62	$2.38	54%	1.10	$157.38	$225.12
168/170	215/220	Nov 6	$3.22	$1.78	42%	1.81	$166.78	$218.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.56	$1.94	43%	3.46
$187.50	$190.00	$192.50	Oct 2	$0.53	$1.97	40%	3.72
$182.50	$185.00	$187.50	Oct 16	$0.07	$2.43	9%	34.71
$185.00	$187.50	$190.00	Oct 9	$0.12	$2.38	13%	19.83
$187.50	$190.00	$192.50	Oct 9	$0.12	$2.38	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$192.50	$200.00	Nov 6	$0.39	$7.11	16%	18.23
$187.50	$190.00	$192.50	Oct 2	$0.44	$2.06	40%	4.68
$180.00	$182.50	$185.00	Oct 9	$0.05	$2.45	12%	49.00
$185.00	$187.50	$190.00	Oct 2	$0.60	$1.90	43%	3.17
$192.50	$195.00	$197.50	Oct 9	$0.08	$2.42	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-9.21, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 2	-$0.68	$1.82
$185.00	$187.50	1:2	Oct 2	-$0.51	$1.99
$195.00	$197.50	1:2	Oct 2	-$0.03	$2.47
$207.50	$210.00	1:2	Oct 2	-$0.01	$2.49
$200.00	$202.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$210.00	1:2	Oct 2	-$9.21	$3.29
$192.50	$190.00	1:2	Oct 2	-$0.79	$1.71
$160.00	$155.00	1:2	Nov 6	-$0.25	$4.75
$195.00	$192.50	1:2	Oct 2	-$2.00	$0.50
$165.00	$160.00	1:2	Oct 16	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.77%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Nov 13	$9.00	0.40	10.1%	4.77%	14.84%	--	20
$200.00	Nov 6	$11.00	0.45	6.1%	5.83%	11.92%	64	63
$195.00	Nov 13	$12.80	0.49	3.4%	6.79%	10.23%	14	24
$197.50	Nov 13	$11.75	0.47	4.8%	6.23%	11.00%	12	6
$192.50	Nov 13	$13.80	0.52	2.1%	7.32%	9.43%	2	62
$210.00	Nov 13	$8.10	0.36	11.4%	4.30%	15.69%	2	2
$190.00	Nov 13	$14.60	0.54	0.8%	7.74%	8.53%	2	--
$210.00	Nov 6	$7.50	0.36	11.4%	3.98%	15.37%	57	142
$207.50	Nov 6	$7.55	0.40	10.1%	4.00%	14.07%	2	8
$215.00	Nov 6	$6.10	0.33	14.1%	3.24%	17.28%	1	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,228

Total Puts 22,431

Put/Call Ratio 0.32

Net Difference 47,797

Prior's Put/Call Breakdown

Total Calls 30,858

Total Puts 43,877

Put/Call Ratio 1.42

Net Difference -13,019

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card