COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$189.03 -0.14%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 88,334

Calls: 67,081 (76%)

Puts: 21,253 (24%)

Prior (09/15) 72,359

Calls: 29,602 (41%)

Puts: 42,757 (59%)

Current vs Prior +22.08%

Calls: +126.61% (Calls)

Puts: -50.29% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -35.56%

Calls: -26.34%

Puts: -53.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $21.82M

Calls: $13.01M (60%)

Puts: $8.81M (40%)

Prior (09/15) $29.91M

Calls: $11.06M (37%)

Puts: $18.85M (63%)

Current vs Prior -27.05%

Calls: +17.62%

Puts: -53.26%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -68.91%

Calls: -65.44%

Puts: -72.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 0.32

Prior (09/15) 1.44

Current vs Prior -78.07%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -47.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.59% | 7.29%9.85% | 20.46%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -64.60% | -29.04%+34.52% | +19.74%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -43.75% | -15.33%+51.43% | +21.15%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -64.60% | -29.04%-3.54% | -0.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.04% | 8.36%

Calls: 10.86% | 7.82%

Puts: 11.21% | 8.89%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +216.33% | +79.01%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +18.67% | +46.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (67,081 calls vs 21,253 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.52	2.66	$2.59	5.4%	2.5K	0.27	7.7K
$195.00	Oct 9	3.85	4.10	$3.97	6.3%	636	0.37	5.6K
$190.00	Oct 16	8.10	8.65	$8.38	6.6%	267	0.51	1.8K
$190.00	Oct 9	5.70	6.10	$5.90	6.8%	397	0.49	673
$220.00	Oct 16	1.41	1.51	$1.46	6.8%	1.1K	0.13	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	15.10	15.80	$15.45	4.5%	10	0.66	3.9K
$192.50	Oct 9	7.85	8.25	$8.05	5.0%	705	0.57	151
$197.50	Oct 16	13.30	14.05	$13.68	5.5%	8	0.62	97
$205.00	Oct 23	20.20	21.35	$20.78	5.5%	1	0.68	287
$192.50	Oct 16	10.15	10.75	$10.45	5.7%	6	0.54	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.24)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.22	0.25	$0.24	12.5%	5.1K	0.11	2.6K
$192.50	Oct 2	0.53	0.64	$0.59	18.6%	2.6K	0.23	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.38	0.45	$0.42	16.7%	867	0.17	1.5K
$172.50	Oct 9	0.90	1.02	$0.96	12.5%	32	0.12	447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	35.60	40.70	$38.15	13.4%	45	1.00	51
$155.00	Oct 2	33.25	38.20	$35.73	13.9%	--	1.00	71
$157.50	Oct 2	30.65	35.95	$33.30	15.9%	--	1.00	31
$160.00	Oct 2	28.20	31.55	$29.88	11.2%	1	1.00	84
$162.50	Oct 2	25.75	30.95	$28.35	18.3%	6	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	33.45	37.90	$35.67	12.5%	4	1.00	--
$210.00	Oct 2	19.45	22.35	$20.90	13.9%	--	0.99	13
$205.00	Oct 2	14.20	17.05	$15.63	18.2%	336	0.99	763
$202.50	Oct 2	11.50	14.60	$13.05	23.8%	24	0.98	293
$207.50	Oct 2	15.15	20.15	$17.65	28.3%	3	0.98	161

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 77.8K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.05	0.07	$0.06	33.3%	12.8K	0.03	5.9K
$205.00	Oct 2	0.02	0.03	$0.03	33.3%	6.6K	0.01	3.2K
$195.00	Oct 2	0.22	0.25	$0.24	12.5%	5.1K	0.11	2.6K
$197.50	Oct 2	0.10	0.13	$0.12	25.0%	3.2K	0.05	2.8K
$202.50	Oct 2	0.01	0.06	$0.03	166.7%	2.9K	0.02	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.10	2.35	$2.23	11.2%	3.4K	0.58	1.8K
$187.50	Oct 2	1.00	1.10	$1.05	9.5%	1.4K	0.35	1.9K
$192.50	Oct 2	3.75	4.25	$4.00	12.5%	1.3K	0.77	1.2K
$195.00	Oct 2	5.15	6.50	$5.83	23.2%	1.2K	0.89	1.2K
$197.50	Oct 2	7.10	9.00	$8.05	23.6%	1.1K	0.95	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.0%, max 57.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Nov 13	89.5%	61.2%	46.2%	111	1.3K
$185.00	Oct 2	Nov 13	92.3%	63.3%	45.8%	118	455
$190.00	Oct 2	Nov 13	90.3%	64.4%	40.2%	1.5K	1.3K
$192.50	Oct 2	Nov 13	92.2%	68.6%	34.5%	2.6K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	89.5%	57.0%	57.0%	1.4K	2.1K
$185.00	Oct 2	Nov 13	92.3%	63.3%	45.8%	868	1.5K
$190.00	Oct 2	Nov 13	90.3%	64.4%	40.2%	3.4K	1.8K
$192.50	Oct 2	Nov 13	92.2%	68.6%	34.5%	1.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.08, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$177.50	Nov 13	$3.60	$3.90	$3.60	74%	1.08	$173.60
$210.00	$215.00	Nov 13	$0.36	$4.64	$0.36	38%	12.89	$210.36
$160.00	$162.50	Oct 9	$1.27	$1.23	$1.27	100%	0.97	$161.27
$165.00	$167.50	Oct 2	$1.43	$1.07	$1.43	100%	0.75	$166.43
$160.00	$162.50	Oct 2	$1.53	$0.97	$1.53	100%	0.63	$161.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 16	$0.90	$1.60	$0.90	86%	1.78	$216.60
$212.50	$210.00	Oct 9	$1.08	$1.42	$1.08	89%	1.31	$211.42
$195.00	$192.50	Oct 30	$0.48	$2.02	$0.48	53%	4.21	$194.52
$202.50	$200.00	Oct 16	$1.10	$1.40	$1.10	70%	1.27	$201.40
$180.00	$175.00	Nov 6	$1.13	$3.87	$1.13	34%	3.42	$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 6	$1.95	$1.95	$0.55	60%	3.55	$209.45
$207.50	$210.00	Nov 13	$1.72	$1.72	$0.78	59%	2.21	$209.22
$190.00	$195.00	Nov 6	$3.02	$3.02	$1.98	45%	1.53	$193.02
$215.00	$220.00	Nov 6	$1.82	$1.82	$3.18	67%	0.57	$216.82
$222.50	$225.00	Oct 2	$0.32	$0.32	$2.18	95%	0.15	$222.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$160.00	Nov 13	$6.45	$6.45	$13.55	64%	0.48	$173.55
$160.00	$155.00	Nov 6	$2.20	$2.20	$2.80	82%	0.79	$157.80
$185.00	$180.00	Nov 6	$2.72	$2.72	$2.28	60%	1.19	$182.28
$182.50	$180.00	Nov 13	$1.77	$1.77	$0.73	62%	2.42	$180.73
$157.50	$155.00	Oct 30	$0.83	$0.83	$1.67	86%	0.50	$156.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.45, cheapest $4.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$4.36	89.5%	57.9%
$190.00	Oct 2	Oct 9	$4.55	90.3%	60.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$4.35	89.5%	57.9%
$190.00	Oct 2	Oct 9	$4.52	90.3%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.89% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$1.35	$2.23	$3.58	$186.42	$193.58	1.89%
$187.50	Oct 2	$2.67	$1.05	$3.72	$183.78	$191.22	1.97%
$192.50	Oct 2	$0.59	$4.00	$4.59	$187.91	$197.09	2.43%
$185.00	Oct 2	$4.43	$0.42	$4.85	$180.15	$189.85	2.57%
$195.00	Oct 2	$0.24	$5.83	$6.07	$188.93	$201.07	3.21%
$182.50	Oct 2	$7.78	$0.16	$7.94	$174.56	$190.44	4.20%
$197.50	Oct 2	$0.12	$8.05	$8.17	$189.33	$205.67	4.32%
$180.00	Oct 2	$10.00	$0.08	$10.08	$169.92	$190.08	5.33%
$200.00	Oct 2	$0.06	$11.00	$11.06	$188.94	$211.06	5.85%
$177.50	Oct 2	$11.98	$0.06	$12.04	$165.46	$189.54	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 8.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 2	$0.12	$0.16	$0.28	$182.22	$197.78
$195.00	$182.50	Oct 2	$0.24	$0.16	$0.40	$182.10	$195.40
$197.50	$185.00	Oct 2	$0.12	$0.42	$0.54	$184.46	$198.04
$195.00	$185.00	Oct 2	$0.24	$0.42	$0.66	$184.34	$195.66
$192.50	$182.50	Oct 2	$0.59	$0.16	$0.75	$181.75	$193.25
$192.50	$185.00	Oct 2	$0.59	$0.42	$1.01	$183.99	$193.51
$197.50	$187.50	Oct 2	$0.12	$1.05	$1.17	$186.33	$198.67
$195.00	$187.50	Oct 2	$0.24	$1.05	$1.29	$186.21	$196.29
$192.50	$187.50	Oct 2	$0.59	$1.05	$1.64	$185.86	$194.14
$190.00	$182.50	Oct 2	$1.35	$0.16	$1.51	$180.99	$191.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 4.10, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Nov 6	$4.02	$0.98	48%	4.10	$155.98	$219.02
155/158	208/210	Oct 30	$1.51	$0.99	52%	1.53	$155.99	$209.01
168/170	208/210	Oct 30	$1.75	$0.75	42%	2.33	$168.25	$209.25
155/158	212/215	Oct 30	$1.42	$1.08	55%	1.31	$156.08	$213.92
168/170	212/215	Oct 30	$1.66	$0.84	45%	1.98	$168.34	$214.16
170/172	222/225	Oct 2	$0.51	$1.99	91%	0.26	$171.99	$223.01
155/160	222/225	Nov 6	$2.60	$2.40	54%	1.08	$157.40	$225.10
155/158	210/212	Oct 9	$0.68	$1.82	81%	0.37	$156.82	$210.68
155/158	208/210	Oct 9	$0.74	$1.76	79%	0.42	$156.76	$208.24
155/158	205/208	Oct 9	$0.82	$1.68	75%	0.49	$156.68	$205.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 38.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.44	$2.06	40%	4.68
$177.50	$180.00	$182.50	Oct 9	$0.05	$2.45	11%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.56	$1.94	42%	3.46
$190.00	$192.50	$195.00	Oct 2	$0.41	$2.09	32%	5.10
$190.00	$192.50	$195.00	Oct 16	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$192.50	$200.00	Nov 6	$0.19	$7.31	15%	38.47
$190.00	$192.50	$195.00	Oct 2	$0.06	$2.44	32%	40.67
$195.00	$197.50	$200.00	Oct 9	$0.06	$2.44	10%	40.67
$185.00	$187.50	$190.00	Oct 2	$0.55	$1.95	40%	3.55
$187.50	$190.00	$192.50	Oct 2	$0.59	$1.91	42%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-8.92, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 2	-$1.08	$1.42
$187.50	$190.00	1:2	Oct 2	-$0.03	$2.47
$185.00	$187.50	1:2	Oct 2	-$0.91	$1.59
$195.00	$197.50	1:2	Oct 2	$0.00	$2.50
$197.50	$200.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$210.00	1:2	Oct 2	-$8.92	$3.58
$192.50	$190.00	1:2	Oct 2	-$0.46	$2.04
$160.00	$155.00	1:2	Nov 6	-$0.30	$4.70
$182.50	$180.00	1:2	Oct 2	$0.00	$2.50
$177.50	$175.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.16%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$9.75	0.42	8.4%	5.16%	13.61%	6	3
$195.00	Nov 13	$13.40	0.51	3.2%	7.09%	10.25%	14	24
$207.50	Nov 13	$8.80	0.41	9.8%	4.66%	14.43%	--	20
$210.00	Nov 13	$8.30	0.38	11.1%	4.39%	15.48%	2	2
$197.50	Nov 13	$12.15	0.48	4.5%	6.43%	10.91%	10	6
$192.50	Nov 13	$14.20	0.53	1.8%	7.51%	9.35%	2	62
$215.00	Nov 13	$6.95	0.35	13.7%	3.68%	17.42%	1	--
$200.00	Nov 6	$10.60	0.46	5.8%	5.61%	11.41%	64	63
$190.00	Nov 13	$15.00	0.55	0.5%	7.94%	8.45%	2	--
$205.00	Nov 6	$8.50	0.42	8.4%	4.50%	12.95%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,081

Total Puts 21,253

Put/Call Ratio 0.32

Net Difference 45,828

Prior's Put/Call Breakdown

Total Calls 29,602

Total Puts 42,757

Put/Call Ratio 1.44

Net Difference -13,155

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card