COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$190.51 +0.64%

(10/2 10:20) ◀

Friday, October 2, 2026 (10:25am)

▶ (10/2 10:30)

◀ 10/2 10:25 ▶

Option Volume

Detail

ℹ

Current (10/02 10:25am) 85,173

Calls: 64,658 (76%)

Puts: 20,515 (24%)

Prior (09/15) 70,498

Calls: 28,418 (40%)

Puts: 42,080 (60%)

Current vs Prior +20.82%

Calls: +127.52% (Calls)

Puts: -51.25% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -37.86%

Calls: -29.00%

Puts: -55.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:25am) $20.74M

Calls: $13.26M (64%)

Puts: $7.48M (36%)

Prior (09/15) $28.14M

Calls: $10.25M (36%)

Puts: $17.89M (64%)

Current vs Prior -26.31%

Calls: +29.33%

Puts: -58.20%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -70.46%

Calls: -64.79%

Puts: -77.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:25am) 0.32

Prior (09/15) 1.48

Current vs Prior -78.57%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:25am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.58% | 7.31%9.84% | 20.80%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -64.80% | -28.82%+34.41% | +21.73%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -44.07% | -15.08%+51.30% | +23.16%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -64.80% | -28.82%-3.62% | +1.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.61% | 8.29%

Calls: 8.54% | 8.96%

Puts: 12.67% | 7.61%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +204.01% | +77.52%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +14.05% | +45.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.26M). Extreme bullish P/C ratio of 0.32 - heavy call buying (64,658 calls vs 20,515 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.9%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	11.55	12.20	$11.88	5.5%	73	0.63	1.8K
$192.50	Oct 9	5.30	5.60	$5.45	5.5%	419	0.48	5.1K
$190.00	Oct 23	10.95	11.60	$11.27	5.8%	34	0.54	515
$202.50	Oct 9	2.35	2.49	$2.42	5.8%	190	0.26	5.3K
$187.50	Oct 9	7.70	8.20	$7.95	6.3%	66	0.60	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	12.25	13.00	$12.63	5.9%	8	0.59	97
$202.50	Oct 16	15.50	16.55	$16.02	6.6%	--	0.67	104
$200.00	Oct 16	13.95	14.90	$14.43	6.6%	10	0.63	3.9K
$185.00	Oct 9	3.60	3.85	$3.73	6.7%	630	0.34	256
$202.50	Oct 23	17.25	18.45	$17.85	6.7%	--	0.63	226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.08	0.09	$0.09	11.1%	12.6K	0.04	5.9K
$195.00	Oct 2	0.38	0.43	$0.41	12.2%	4.7K	0.17	2.6K
$192.50	Oct 2	0.90	0.99	$0.95	9.5%	2.2K	0.34	1.1K
$222.50	Oct 9	0.45	0.53	$0.49	16.3%	84	0.06	109
$220.00	Oct 9	0.55	0.66	$0.61	18.0%	712	0.08	918

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	33.65	39.15	$36.40	15.1%	--	1.00	71
$152.50	Oct 2	36.20	41.70	$38.95	14.1%	45	1.00	51
$165.00	Oct 2	24.10	27.45	$25.78	13.0%	3	1.00	107
$160.00	Oct 2	29.10	33.05	$31.08	12.7%	1	0.99	84
$170.00	Oct 2	19.55	21.70	$20.63	10.4%	8	0.99	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	10.95	13.15	$12.05	18.3%	24	1.00	293
$205.00	Oct 2	13.40	15.45	$14.43	14.2%	335	1.00	763
$207.50	Oct 2	15.15	19.55	$17.35	25.4%	3	1.00	161
$210.00	Oct 2	17.00	22.50	$19.75	27.8%	--	1.00	13
$200.00	Oct 2	8.60	11.10	$9.85	25.4%	578	0.95	921

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 74.9K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.08	0.09	$0.09	11.1%	12.6K	0.04	5.9K
$205.00	Oct 2	0.02	0.03	$0.03	33.3%	6.4K	0.01	3.2K
$195.00	Oct 2	0.38	0.43	$0.41	12.2%	4.7K	0.17	2.6K
$197.50	Oct 2	0.14	0.19	$0.17	29.4%	3.2K	0.08	2.8K
$202.50	Oct 2	0.01	0.05	$0.03	133.3%	2.8K	0.03	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.39	1.55	$1.47	10.9%	3.3K	0.43	1.8K
$187.50	Oct 2	0.55	0.69	$0.62	22.6%	1.3K	0.22	1.9K
$192.50	Oct 2	2.73	3.10	$2.92	12.7%	1.3K	0.66	1.2K
$195.00	Oct 2	4.55	5.30	$4.93	15.2%	1.2K	0.83	1.2K
$197.50	Oct 2	6.40	7.50	$6.95	15.8%	1.1K	0.92	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.0%, max 48.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Nov 13	87.5%	61.4%	42.5%	89	1.3K
$195.00	Oct 2	Nov 13	91.7%	66.7%	37.6%	4.8K	2.6K
$190.00	Oct 2	Nov 13	85.7%	63.4%	35.2%	1.4K	1.3K
$192.50	Oct 2	Nov 13	87.7%	67.6%	29.7%	2.2K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	87.5%	58.8%	48.8%	1.3K	2.1K
$195.00	Oct 2	Nov 13	91.7%	66.7%	37.6%	1.2K	1.2K
$190.00	Oct 2	Nov 13	85.7%	63.4%	35.2%	3.3K	1.8K
$192.50	Oct 2	Nov 13	87.7%	67.6%	29.7%	1.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.46, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$177.50	Nov 13	$3.05	$4.45	$3.05	74%	1.46	$173.05
$210.00	$215.00	Nov 13	$0.52	$4.48	$0.52	38%	8.62	$210.52
$160.00	$162.50	Oct 9	$1.25	$1.25	$1.25	98%	1.00	$161.25
$185.00	$187.50	Nov 6	$0.32	$2.18	$0.32	61%	6.81	$185.32
$197.50	$205.00	Nov 13	$2.40	$5.10	$2.40	48%	2.12	$199.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 30	$0.25	$2.25	$0.25	51%	9.00	$194.75
$217.50	$215.00	Oct 16	$1.30	$1.20	$1.30	84%	0.92	$216.20
$212.50	$210.00	Oct 9	$1.45	$1.05	$1.45	87%	0.72	$211.05
$180.00	$175.00	Nov 6	$1.13	$3.87	$1.13	34%	3.42	$178.87
$165.00	$162.50	Oct 30	$0.17	$2.33	$0.17	18%	13.71	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.58	$1.58	$0.92	51%	1.72	$199.08
$207.50	$210.00	Nov 13	$1.35	$1.35	$1.15	59%	1.17	$208.85
$222.50	$225.00	Oct 2	$0.32	$0.32	$2.18	95%	0.15	$222.82
$192.50	$195.00	Nov 13	$1.60	$1.60	$0.90	47%	1.78	$194.10
$215.00	$220.00	Nov 13	$1.85	$1.85	$3.15	64%	0.59	$216.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$160.00	Nov 13	$6.48	$6.48	$13.52	65%	0.48	$173.52
$160.00	$155.00	Nov 6	$2.05	$2.05	$2.95	82%	0.69	$157.95
$185.00	$180.00	Nov 6	$3.00	$3.00	$2.00	60%	1.50	$182.00
$190.00	$187.50	Oct 30	$2.12	$2.12	$0.38	54%	5.58	$187.88
$182.50	$180.00	Nov 13	$1.87	$1.87	$0.63	62%	2.97	$180.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.46, cheapest $4.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$4.50	87.7%	58.9%
$190.00	Oct 2	Oct 9	$4.71	85.7%	57.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$4.31	87.7%	58.9%
$190.00	Oct 2	Oct 9	$4.33	85.7%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.82% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$1.99	$1.47	$3.46	$186.54	$193.46	1.82%
$192.50	Oct 2	$0.95	$2.92	$3.87	$188.63	$196.37	2.03%
$187.50	Oct 2	$3.60	$0.62	$4.22	$183.28	$191.72	2.22%
$195.00	Oct 2	$0.41	$4.93	$5.34	$189.66	$200.34	2.80%
$185.00	Oct 2	$5.88	$0.23	$6.11	$178.89	$191.11	3.21%
$197.50	Oct 2	$0.17	$6.95	$7.12	$190.38	$204.62	3.74%
$182.50	Oct 2	$8.75	$0.14	$8.89	$173.61	$191.39	4.67%
$200.00	Oct 2	$0.09	$9.85	$9.94	$190.06	$209.94	5.22%
$180.00	Oct 2	$10.58	$0.07	$10.65	$169.35	$190.65	5.59%
$202.50	Oct 2	$0.03	$12.05	$12.08	$190.42	$214.58	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 2	$0.17	$0.14	$0.31	$182.19	$197.81
$197.50	$185.00	Oct 2	$0.17	$0.23	$0.40	$184.60	$197.90
$195.00	$182.50	Oct 2	$0.41	$0.14	$0.55	$181.95	$195.55
$195.00	$185.00	Oct 2	$0.41	$0.23	$0.64	$184.36	$195.64
$197.50	$187.50	Oct 2	$0.17	$0.62	$0.79	$186.71	$198.29
$195.00	$187.50	Oct 2	$0.41	$0.62	$1.03	$186.47	$196.03
$192.50	$182.50	Oct 2	$0.95	$0.14	$1.09	$181.41	$193.59
$192.50	$185.00	Oct 2	$0.95	$0.23	$1.18	$183.82	$193.68
$192.50	$187.50	Oct 2	$0.95	$0.62	$1.57	$185.93	$194.07
$227.50	$182.50	Oct 2	$2.15	$0.14	$2.29	$180.21	$229.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.53, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Nov 6	$3.02	$1.98	49%	1.53	$156.98	$218.02
168/170	222/225	Nov 6	$1.61	$0.89	47%	1.81	$168.39	$224.11
155/160	222/225	Nov 6	$2.57	$2.43	54%	1.06	$157.43	$225.07
160/162	212/215	Oct 30	$1.43	$1.07	52%	1.34	$161.07	$213.93
155/158	212/215	Oct 30	$1.33	$1.17	55%	1.14	$156.17	$213.83
175/178	212/215	Oct 30	$1.73	$0.77	37%	2.25	$175.77	$214.23
155/158	215/218	Oct 9	$0.55	$1.95	84%	0.28	$156.95	$215.55
162/165	222/225	Nov 6	$1.39	$1.11	50%	1.25	$163.61	$223.89
168/170	212/215	Oct 30	$1.52	$0.98	45%	1.55	$168.48	$214.02
155/158	200/202	Oct 9	$1.01	$1.49	64%	0.68	$156.49	$201.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 30	$0.08	$4.92	7%	61.50
$187.50	$190.00	$192.50	Oct 2	$0.57	$1.93	44%	3.39
$190.00	$192.50	$195.00	Oct 2	$0.50	$2.00	40%	4.00
$192.50	$195.00	$197.50	Oct 2	$0.30	$2.20	26%	7.33
$182.50	$185.00	$187.50	Oct 16	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.60	$1.90	44%	3.17
$180.00	$182.50	$185.00	Oct 16	$0.06	$2.44	9%	40.67
$190.00	$192.50	$195.00	Oct 2	$0.56	$1.94	40%	3.46
$185.00	$187.50	$190.00	Oct 2	$0.46	$2.04	34%	4.43
$187.50	$190.00	$192.50	Oct 16	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.38, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.38	$2.12
$185.00	$187.50	1:2	Oct 2	-$1.32	$1.18
$197.50	$200.00	1:2	Oct 2	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 2	-$0.01	$2.49
$212.50	$215.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 2	-$0.02	$2.48
$195.00	$192.50	1:2	Oct 2	-$0.91	$1.59
$160.00	$155.00	1:2	Nov 6	-$0.45	$4.55
$185.00	$182.50	1:2	Oct 2	-$0.05	$2.45
$182.50	$180.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.96%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$7.55	0.36	12.8%	3.96%	16.82%	1	--
$195.00	Nov 13	$14.00	0.51	2.4%	7.35%	9.71%	14	24
$205.00	Nov 13	$10.15	0.42	7.6%	5.33%	12.93%	6	3
$210.00	Nov 6	$8.75	0.38	10.2%	4.59%	14.82%	52	142
$210.00	Nov 13	$8.50	0.38	10.2%	4.46%	14.69%	2	2
$192.50	Nov 13	$14.80	0.53	1.0%	7.77%	8.81%	2	62
$207.50	Nov 13	$8.80	0.41	8.9%	4.62%	13.54%	--	20
$197.50	Nov 13	$12.10	0.48	3.7%	6.35%	10.02%	10	6
$202.50	Nov 6	$9.85	0.45	6.3%	5.17%	11.46%	--	12
$200.00	Nov 6	$10.85	0.46	5.0%	5.70%	10.68%	64	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,658

Total Puts 20,515

Put/Call Ratio 0.32

Net Difference 44,143

Prior's Put/Call Breakdown

Total Calls 28,418

Total Puts 42,080

Put/Call Ratio 1.48

Net Difference -13,662

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card