COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$190.90 +0.85%

(10/2 10:15) ◀

Friday, October 2, 2026 (10:20am)

▶ (10/2 10:25)

◀ 10/2 10:20 ▶

Option Volume

Detail

ℹ

Current (10/02 10:20am) 81,530

Calls: 61,496 (75%)

Puts: 20,034 (25%)

Prior (09/15) 67,132

Calls: 27,455 (41%)

Puts: 39,677 (59%)

Current vs Prior +21.45%

Calls: +123.99% (Calls)

Puts: -49.51% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -40.52%

Calls: -32.48%

Puts: -56.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:20am) $20.26M

Calls: $13.06M (64%)

Puts: $7.20M (36%)

Prior (09/15) $26.06M

Calls: $9.84M (38%)

Puts: $16.22M (62%)

Current vs Prior -22.25%

Calls: +32.74%

Puts: -55.62%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -71.14%

Calls: -65.31%

Puts: -77.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:20am) 0.33

Prior (09/15) 1.45

Current vs Prior -77.46%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -45.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:20am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.63% | 7.38%9.84% | 20.89%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -64.09% | -28.20%+34.35% | +22.24%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -42.93% | -14.34%+51.24% | +23.68%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -64.09% | -28.20%-3.66% | +1.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.92% | 7.45%

Calls: 7.52% | 7.19%

Puts: 8.33% | 7.71%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +126.93% | +59.53%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg -14.86% | +30.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.06M). Extreme bullish P/C ratio of 0.33 - heavy call buying (61,496 calls vs 20,034 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.00	15.75	$15.38	4.9%	19	0.71	2.0K
$195.00	Oct 16	7.05	7.50	$7.28	6.2%	194	0.45	2.2K
$190.00	Oct 23	11.15	11.90	$11.53	6.5%	34	0.54	515
$197.50	Oct 9	3.70	3.95	$3.83	6.5%	245	0.36	659
$205.00	Oct 9	2.00	2.14	$2.07	6.8%	1.6K	0.22	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	13.95	14.65	$14.30	4.9%	9	0.63	3.9K
$182.50	Oct 9	2.65	2.81	$2.73	5.9%	50	0.27	618
$195.00	Oct 16	10.75	11.40	$11.08	5.9%	30	0.55	941
$190.00	Oct 16	8.05	8.55	$8.30	6.0%	48	0.46	2.5K
$190.00	Oct 9	5.55	5.90	$5.73	6.1%	159	0.46	650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.47	0.53	$0.50	12.0%	4.2K	0.20	2.6K
$215.00	Oct 9	0.81	0.97	$0.89	18.0%	440	0.11	528

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.54	0.63	$0.59	15.3%	1.3K	0.21	1.9K
$172.50	Oct 9	0.75	0.90	$0.83	18.1%	28	0.10	447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	33.65	39.15	$36.40	15.1%	--	1.00	71
$165.00	Oct 2	24.15	27.70	$25.92	13.7%	3	1.00	107
$160.00	Oct 2	28.90	32.40	$30.65	11.4%	1	0.99	84
$170.00	Oct 2	18.35	22.30	$20.33	19.4%	5	0.99	209
$167.50	Oct 2	21.10	26.60	$23.85	23.1%	6	0.99	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	13.40	15.55	$14.48	14.8%	335	1.00	763
$207.50	Oct 2	16.25	20.00	$18.13	20.7%	3	1.00	161
$210.00	Oct 2	17.00	22.30	$19.65	27.0%	--	1.00	13
$202.50	Oct 2	10.80	12.85	$11.83	17.3%	23	0.95	293
$200.00	Oct 2	8.50	11.30	$9.90	28.3%	577	0.94	921

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 71.3K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.10	0.14	$0.12	33.3%	12.4K	0.05	5.9K
$205.00	Oct 2	0.04	0.05	$0.05	20.0%	5.3K	0.02	3.2K
$195.00	Oct 2	0.47	0.53	$0.50	12.0%	4.2K	0.20	2.6K
$197.50	Oct 2	0.19	0.25	$0.22	27.3%	3.1K	0.10	2.8K
$202.50	Oct 2	0.05	0.10	$0.08	62.5%	2.7K	0.03	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.28	1.45	$1.37	12.4%	3.1K	0.41	1.8K
$192.50	Oct 2	2.64	2.87	$2.76	8.3%	1.3K	0.62	1.2K
$187.50	Oct 2	0.54	0.63	$0.59	15.3%	1.3K	0.21	1.9K
$195.00	Oct 2	4.35	4.95	$4.65	12.9%	1.2K	0.80	1.2K
$197.50	Oct 2	6.05	7.20	$6.63	17.3%	1.1K	0.90	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.8%, max 55.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Nov 13	94.6%	64.0%	47.9%	4.2K	2.6K
$187.50	Oct 2	Nov 13	91.4%	62.5%	46.2%	88	1.3K
$190.00	Oct 2	Nov 13	90.2%	61.8%	45.9%	1.3K	1.3K
$192.50	Oct 2	Nov 13	90.9%	64.8%	40.2%	2.0K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	91.4%	58.6%	55.9%	1.3K	2.1K
$195.00	Oct 2	Nov 13	94.6%	64.0%	47.9%	1.2K	1.2K
$190.00	Oct 2	Oct 30	90.2%	63.4%	42.2%	3.2K	2.0K
$192.50	Oct 2	Nov 13	90.9%	64.8%	40.2%	1.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.17, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$177.50	Nov 13	$3.45	$4.05	$3.45	74%	1.17	$173.45
$215.00	$220.00	Nov 6	$0.12	$4.88	$0.12	32%	40.67	$215.12
$185.00	$187.50	Nov 6	$0.32	$2.18	$0.32	61%	6.81	$185.32
$160.00	$162.50	Oct 9	$1.40	$1.10	$1.40	98%	0.79	$161.40
$197.50	$205.00	Nov 13	$2.37	$5.13	$2.37	49%	2.16	$199.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 2	$1.52	$0.98	$1.52	100%	0.64	$208.48
$195.00	$192.50	Oct 30	$0.25	$2.25	$0.25	51%	9.00	$194.75
$212.50	$210.00	Oct 9	$1.35	$1.15	$1.35	86%	0.85	$211.15
$217.50	$215.00	Oct 16	$1.35	$1.15	$1.35	84%	0.85	$216.15
$180.00	$177.50	Oct 30	$0.34	$2.16	$0.34	34%	6.35	$179.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.68, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$2.63	$2.63	$2.37	62%	1.11	$212.63
$207.50	$210.00	Nov 6	$1.87	$1.87	$0.63	59%	2.97	$209.37
$197.50	$200.00	Nov 6	$1.70	$1.70	$0.80	51%	2.12	$199.20
$192.50	$195.00	Nov 13	$1.65	$1.65	$0.85	46%	1.94	$194.15
$202.50	$205.00	Oct 30	$1.27	$1.27	$1.23	59%	1.03	$203.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$2.03	$2.03	$2.97	82%	0.68	$157.97
$185.00	$180.00	Nov 6	$2.97	$2.97	$2.03	60%	1.46	$182.03
$190.00	$187.50	Oct 30	$2.12	$2.12	$0.38	54%	5.58	$187.88
$177.50	$175.00	Oct 30	$1.45	$1.45	$1.05	69%	1.38	$176.05
$170.00	$167.50	Nov 6	$1.21	$1.21	$1.29	75%	0.94	$168.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.49, cheapest $4.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.69	90.2%	57.9%
$192.50	Oct 2	Oct 9	$4.52	90.9%	58.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.36	90.2%	57.9%
$192.50	Oct 2	Oct 9	$4.37	90.9%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.90% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.26	$1.37	$3.63	$186.37	$193.63	1.90%
$192.50	Oct 2	$1.11	$2.76	$3.87	$188.63	$196.37	2.03%
$187.50	Oct 2	$4.00	$0.59	$4.59	$182.91	$192.09	2.40%
$195.00	Oct 2	$0.50	$4.65	$5.15	$189.85	$200.15	2.70%
$185.00	Oct 2	$6.23	$0.22	$6.45	$178.55	$191.45	3.38%
$197.50	Oct 2	$0.22	$6.63	$6.85	$190.65	$204.35	3.59%
$182.50	Oct 2	$9.50	$0.15	$9.65	$172.85	$192.15	5.06%
$200.00	Oct 2	$0.12	$9.90	$10.02	$189.98	$210.02	5.25%
$180.00	Oct 2	$10.93	$0.08	$11.01	$168.99	$191.01	5.77%
$202.50	Oct 2	$0.08	$11.83	$11.91	$190.59	$214.41	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 8.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Oct 2	$0.12	$0.15	$0.27	$182.23	$200.27
$200.00	$185.00	Oct 2	$0.12	$0.22	$0.34	$184.66	$200.34
$197.50	$182.50	Oct 2	$0.22	$0.15	$0.37	$182.13	$197.87
$197.50	$185.00	Oct 2	$0.22	$0.22	$0.44	$184.56	$197.94
$195.00	$182.50	Oct 2	$0.50	$0.15	$0.65	$181.85	$195.65
$195.00	$185.00	Oct 2	$0.50	$0.22	$0.72	$184.28	$195.72
$200.00	$187.50	Oct 2	$0.12	$0.59	$0.71	$186.79	$200.71
$197.50	$187.50	Oct 2	$0.22	$0.59	$0.81	$186.69	$198.31
$195.00	$187.50	Oct 2	$0.50	$0.59	$1.09	$186.41	$196.09
$192.50	$182.50	Oct 2	$1.11	$0.15	$1.26	$181.24	$193.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 7.93, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Oct 30	$2.22	$0.28	37%	7.93	$175.28	$214.72
168/170	212/215	Oct 30	$1.76	$0.74	45%	2.38	$168.24	$214.26
160/162	212/215	Oct 30	$1.50	$1.00	51%	1.50	$161.00	$214.00
155/158	212/215	Oct 30	$1.40	$1.10	55%	1.27	$156.10	$213.90
175/178	210/212	Oct 30	$1.83	$0.67	35%	2.73	$175.67	$211.83
155/158	215/218	Oct 9	$0.55	$1.95	84%	0.28	$156.95	$215.55
155/158	205/208	Oct 9	$0.81	$1.69	73%	0.48	$156.69	$205.81
170/172	212/215	Oct 30	$1.57	$0.93	42%	1.69	$170.93	$214.07
155/158	200/202	Oct 9	$1.02	$1.48	64%	0.69	$156.48	$201.02
155/158	212/215	Oct 9	$0.56	$1.94	82%	0.29	$156.94	$213.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.33	$2.17	28%	6.58
$160.00	$165.00	$170.00	Nov 6	$0.13	$4.87	7%	37.46
$190.00	$192.50	$195.00	Oct 2	$0.54	$1.96	39%	3.63
$192.50	$195.00	$197.50	Oct 9	$0.10	$2.40	12%	24.00
$187.50	$190.00	$192.50	Oct 2	$0.59	$1.91	41%	3.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.09	$2.41	27%	26.78
$190.00	$192.50	$195.00	Oct 2	$0.50	$2.00	39%	4.00
$200.00	$202.50	$205.00	Oct 9	$0.05	$2.45	9%	49.00
$190.00	$192.50	$195.00	Oct 9	$0.10	$2.40	12%	24.00
$185.00	$187.50	$190.00	Oct 2	$0.41	$2.09	31%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-7.77, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.52	$1.98
$185.00	$187.50	1:2	Oct 2	-$1.77	$0.73
$197.50	$200.00	1:2	Oct 2	-$0.02	$2.48
$200.00	$202.50	1:2	Oct 2	-$0.04	$2.46
$202.50	$205.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Nov 13	-$7.77	$9.73
$195.00	$192.50	1:2	Oct 2	-$0.87	$1.63
$160.00	$155.00	1:2	Nov 6	-$0.47	$4.53
$185.00	$182.50	1:2	Oct 2	-$0.08	$2.42
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.32%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 13	$10.15	0.43	7.4%	5.32%	12.70%	6	3
$210.00	Nov 6	$8.75	0.38	10.0%	4.58%	14.59%	50	142
$210.00	Nov 13	$8.50	0.39	10.0%	4.45%	14.46%	2	2
$207.50	Nov 6	$9.00	0.41	8.7%	4.71%	13.41%	2	8
$207.50	Nov 13	$8.80	0.41	8.7%	4.61%	13.31%	--	20
$195.00	Nov 13	$13.45	0.51	2.1%	7.05%	9.19%	6	24
$215.00	Nov 13	$6.85	0.35	12.6%	3.59%	16.21%	1	--
$197.50	Nov 13	$12.00	0.49	3.5%	6.29%	9.74%	7	6
$202.50	Nov 6	$9.85	0.45	6.1%	5.16%	11.24%	--	12
$192.50	Nov 13	$14.20	0.54	0.8%	7.44%	8.28%	2	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,496

Total Puts 20,034

Put/Call Ratio 0.33

Net Difference 41,462

Prior's Put/Call Breakdown

Total Calls 27,455

Total Puts 39,677

Put/Call Ratio 1.45

Net Difference -12,222

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card