COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$189.93 +0.34%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 77,668

Calls: 58,730 (76%)

Puts: 18,938 (24%)

Prior (09/15) 64,218

Calls: 26,254 (41%)

Puts: 37,964 (59%)

Current vs Prior +20.94%

Calls: +123.70% (Calls)

Puts: -50.12% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -43.34%

Calls: -35.51%

Puts: -58.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $18.52M

Calls: $11.31M (61%)

Puts: $7.21M (39%)

Prior (09/15) $24.78M

Calls: $9.40M (38%)

Puts: $15.38M (62%)

Current vs Prior -25.29%

Calls: +20.24%

Puts: -53.13%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -73.62%

Calls: -69.97%

Puts: -77.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 0.32

Prior (09/15) 1.45

Current vs Prior -77.70%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.74% | 7.16%9.93% | 20.59%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -62.61% | -30.29%+35.61% | +20.47%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -40.59% | -16.84%+52.66% | +21.88%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -62.61% | -30.29%-2.76% | +0.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.24% | 7.81%

Calls: 10.67% | 10.74%

Puts: 7.81% | 4.88%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +164.76% | +67.24%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg -0.68% | +37.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.31M). Extreme bullish P/C ratio of 0.32 - heavy call buying (58,730 calls vs 18,938 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.00	5.25	$5.13	4.9%	763	0.36	6.3K
$195.00	Oct 23	8.50	8.95	$8.73	5.2%	7	0.47	211
$195.00	Oct 16	6.55	6.95	$6.75	5.9%	182	0.44	2.2K
$185.00	Oct 9	8.75	9.30	$9.03	6.1%	59	0.65	319
$190.00	Oct 16	8.65	9.20	$8.93	6.2%	199	0.52	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	6.00	6.30	$6.15	4.9%	124	0.48	650
$192.50	Oct 16	9.65	10.20	$9.93	5.5%	6	0.52	148
$177.50	Oct 16	3.40	3.60	$3.50	5.7%	27	0.26	230
$175.00	Oct 16	2.83	3.00	$2.92	5.8%	120	0.22	2.6K
$197.50	Oct 9	10.50	11.15	$10.83	6.0%	87	0.66	266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.35	0.42	$0.39	17.9%	3.7K	0.16	2.6K
$202.50	Oct 2	0.05	0.06	$0.06	16.7%	2.7K	0.02	7.6K
$192.50	Oct 2	0.81	0.91	$0.86	11.6%	1.6K	0.30	1.1K
$220.00	Oct 9	0.50	0.58	$0.54	14.8%	678	0.07	918
$215.00	Oct 9	0.75	0.84	$0.80	11.2%	429	0.10	528

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.36	0.41	$0.39	12.8%	541	0.15	1.5K
$187.50	Oct 2	0.87	0.97	$0.92	10.9%	1.2K	0.30	1.9K
$170.00	Oct 9	0.60	0.71	$0.66	16.7%	75	0.09	994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	33.85	39.15	$36.50	14.5%	--	1.00	71
$152.50	Oct 2	36.20	41.65	$38.92	14.0%	45	1.00	51
$165.00	Oct 2	24.50	27.60	$26.05	11.9%	3	1.00	107
$160.00	Oct 2	29.25	34.00	$31.63	15.0%	1	0.99	84
$170.00	Oct 2	19.20	21.90	$20.55	13.1%	5	0.99	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	9.80	13.35	$11.58	30.7%	23	1.00	293
$205.00	Oct 2	13.10	15.95	$14.52	19.6%	335	1.00	763
$207.50	Oct 2	16.25	18.25	$17.25	11.6%	3	1.00	161
$210.00	Oct 2	17.00	20.50	$18.75	18.7%	--	1.00	13
$200.00	Oct 2	8.85	11.25	$10.05	23.9%	570	0.95	921

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 67.9K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.06	0.10	$0.08	50.0%	11.9K	0.04	5.9K
$205.00	Oct 2	0.01	0.04	$0.03	100.0%	5.1K	0.01	3.2K
$195.00	Oct 2	0.35	0.42	$0.39	17.9%	3.7K	0.16	2.6K
$197.50	Oct 2	0.15	0.20	$0.18	27.8%	2.9K	0.08	2.8K
$202.50	Oct 2	0.05	0.06	$0.06	16.7%	2.7K	0.02	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.84	1.99	$1.92	7.8%	2.8K	0.49	1.8K
$192.50	Oct 2	3.30	3.70	$3.50	11.4%	1.3K	0.70	1.2K
$195.00	Oct 2	5.25	5.75	$5.50	9.1%	1.2K	0.85	1.2K
$187.50	Oct 2	0.87	0.97	$0.92	10.9%	1.2K	0.30	1.9K
$197.50	Oct 2	6.10	8.50	$7.30	32.9%	1.1K	0.92	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.7%, max 64.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Nov 13	98.8%	62.2%	58.9%	85	1.3K
$190.00	Oct 2	Nov 13	90.5%	62.2%	45.5%	1.0K	1.3K
$192.50	Oct 2	Nov 13	91.6%	63.3%	44.8%	1.6K	1.2K
$195.00	Oct 2	Nov 13	96.2%	66.9%	43.7%	3.7K	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	98.8%	60.0%	64.6%	1.2K	2.1K
$192.50	Oct 2	Nov 13	91.6%	63.3%	44.8%	1.3K	1.2K
$195.00	Oct 2	Nov 13	96.2%	66.9%	43.7%	1.2K	1.2K
$190.00	Oct 2	Oct 30	90.5%	66.9%	35.3%	2.8K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.55, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$0.98	$1.52	$0.98	97%	1.55	$160.98
$215.00	$220.00	Nov 6	$0.15	$4.85	$0.15	32%	32.33	$215.15
$170.00	$172.50	Oct 9	$1.00	$1.50	$1.00	92%	1.50	$171.00
$170.00	$172.50	Oct 2	$1.28	$1.22	$1.28	100%	0.95	$171.28
$210.00	$215.00	Nov 13	$0.64	$4.36	$0.64	39%	6.81	$210.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 2	$1.50	$1.00	$1.50	100%	0.67	$208.50
$202.50	$200.00	Oct 2	$1.53	$0.97	$1.53	100%	0.63	$200.97
$210.00	$207.50	Oct 9	$1.46	$1.04	$1.46	86%	0.71	$208.54
$195.00	$192.50	Oct 30	$0.57	$1.93	$0.57	50%	3.39	$194.43
$185.00	$182.50	Nov 13	$0.30	$2.20	$0.30	40%	7.33	$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 11.50, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 30	$2.30	$2.30	$0.20	65%	11.50	$214.80
$202.50	$205.00	Oct 30	$2.38	$2.38	$0.12	56%	19.83	$204.88
$207.50	$210.00	Nov 6	$2.12	$2.12	$0.38	58%	5.58	$209.62
$190.00	$192.50	Oct 30	$2.07	$2.07	$0.43	44%	4.81	$192.07
$210.00	$215.00	Nov 6	$2.38	$2.38	$2.62	62%	0.91	$212.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$2.10	$2.10	$2.90	82%	0.72	$157.90
$185.00	$180.00	Nov 6	$2.97	$2.97	$2.03	61%	1.46	$182.03
$170.00	$167.50	Nov 6	$1.38	$1.38	$1.12	75%	1.23	$168.62
$180.00	$177.50	Oct 30	$1.37	$1.37	$1.13	66%	1.21	$178.63
$165.00	$162.50	Nov 6	$1.04	$1.04	$1.46	79%	0.71	$163.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.34, cheapest $4.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$4.32	91.6%	58.8%
$190.00	Oct 2	Oct 9	$4.47	90.5%	58.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.23	90.5%	58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.97% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$1.83	$1.92	$3.75	$186.25	$193.75	1.97%
$187.50	Oct 2	$3.28	$0.92	$4.20	$183.30	$191.70	2.21%
$192.50	Oct 2	$0.86	$3.50	$4.36	$188.14	$196.86	2.30%
$185.00	Oct 2	$5.43	$0.39	$5.82	$179.18	$190.82	3.06%
$195.00	Oct 2	$0.39	$5.50	$5.89	$189.11	$200.89	3.10%
$197.50	Oct 2	$0.18	$7.30	$7.48	$190.02	$204.98	3.94%
$182.50	Oct 2	$9.00	$0.19	$9.19	$173.31	$191.69	4.84%
$200.00	Oct 2	$0.08	$10.05	$10.13	$189.87	$210.13	5.33%
$180.00	Oct 2	$10.40	$0.13	$10.53	$169.47	$190.53	5.54%
$202.50	Oct 2	$0.06	$11.58	$11.64	$190.86	$214.14	6.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.19% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 2	$0.18	$0.19	$0.37	$182.13	$197.87
$197.50	$185.00	Oct 2	$0.18	$0.39	$0.57	$184.43	$198.07
$195.00	$182.50	Oct 2	$0.39	$0.19	$0.58	$181.92	$195.58
$195.00	$185.00	Oct 2	$0.39	$0.39	$0.78	$184.22	$195.78
$192.50	$182.50	Oct 2	$0.86	$0.19	$1.05	$181.45	$193.55
$197.50	$187.50	Oct 2	$0.18	$0.92	$1.10	$186.40	$198.60
$192.50	$185.00	Oct 2	$0.86	$0.39	$1.25	$183.75	$193.75
$195.00	$187.50	Oct 2	$0.39	$0.92	$1.31	$186.19	$196.31
$192.50	$187.50	Oct 2	$0.86	$0.92	$1.78	$185.72	$194.28
$227.50	$182.50	Oct 2	$2.15	$0.19	$2.34	$180.16	$229.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.88, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	198/200	Oct 9	$1.17	$1.33	60%	0.88	$156.33	$198.67
155/158	210/212	Oct 9	$0.66	$1.84	80%	0.36	$156.84	$210.66
155/158	212/215	Oct 9	$0.60	$1.90	83%	0.32	$156.90	$213.10
155/158	208/210	Oct 9	$0.71	$1.79	77%	0.40	$156.79	$208.21
155/158	202/205	Oct 9	$0.88	$1.62	70%	0.54	$156.62	$203.38
155/158	205/208	Oct 9	$0.77	$1.73	74%	0.45	$156.73	$205.77
155/158	200/202	Oct 9	$0.95	$1.55	66%	0.61	$156.55	$200.95
178/180	208/210	Oct 16	$1.47	$1.03	45%	1.43	$178.53	$208.97
178/180	212/215	Oct 16	$1.28	$1.22	50%	1.05	$178.72	$213.78
178/180	205/208	Oct 16	$1.47	$1.03	42%	1.43	$178.53	$206.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 67.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$177.50	$185.00	Nov 13	$0.11	$7.39	14%	67.18
$187.50	$190.00	$192.50	Oct 2	$0.48	$2.02	40%	4.21
$192.50	$195.00	$197.50	Oct 2	$0.26	$2.24	22%	8.62
$195.00	$197.50	$200.00	Oct 2	$0.11	$2.39	12%	21.73
$192.50	$195.00	$197.50	Oct 9	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.42	$2.08	35%	4.95
$185.00	$192.50	$200.00	Nov 6	$0.54	$6.96	15%	12.89
$182.50	$185.00	$187.50	Oct 16	$0.07	$2.43	9%	34.71
$187.50	$190.00	$192.50	Oct 2	$0.58	$1.92	40%	3.31
$185.00	$187.50	$190.00	Oct 2	$0.47	$2.03	34%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-8.02, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 2	-$0.38	$2.12
$185.00	$187.50	1:2	Oct 2	-$1.13	$1.37
$182.50	$185.00	1:2	Oct 2	-$1.86	$0.64
$202.50	$205.00	1:2	Oct 2	$0.00	$2.50
$200.00	$202.50	1:2	Oct 2	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Nov 13	-$8.02	$9.48
$192.50	$190.00	1:2	Oct 2	-$0.34	$2.16
$195.00	$192.50	1:2	Oct 2	-$1.50	$1.00
$160.00	$155.00	1:2	Nov 6	-$0.40	$4.60
$182.50	$180.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.40%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$14.05	0.52	2.7%	7.40%	10.07%	6	24
$205.00	Nov 13	$10.10	0.43	7.9%	5.32%	13.25%	2	3
$210.00	Nov 13	$8.75	0.39	10.6%	4.61%	15.17%	2	2
$207.50	Nov 13	$9.15	0.42	9.2%	4.82%	14.07%	--	20
$207.50	Nov 6	$9.00	0.42	9.2%	4.74%	13.99%	2	8
$210.00	Nov 6	$8.75	0.38	10.6%	4.61%	15.17%	41	142
$225.00	Nov 6	$5.50	0.31	18.5%	2.90%	21.36%	6	22
$197.50	Nov 13	$12.55	0.50	4.0%	6.61%	10.59%	7	6
$215.00	Nov 13	$7.25	0.36	13.2%	3.82%	17.02%	1	--
$205.00	Nov 6	$9.10	0.44	7.9%	4.79%	12.73%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,730

Total Puts 18,938

Put/Call Ratio 0.32

Net Difference 39,792

Prior's Put/Call Breakdown

Total Calls 26,254

Total Puts 37,964

Put/Call Ratio 1.45

Net Difference -11,710

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card