COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$191.49 +1.16%

(10/2 10:05) ◀

Friday, October 2, 2026 (10:10am)

▶ (10/2 10:15)

◀ 10/2 10:10 ▶

Option Volume

Detail

ℹ

Current (10/02 10:10am) 73,539

Calls: 55,623 (76%)

Puts: 17,916 (24%)

Prior (09/15) 60,072

Calls: 24,251 (40%)

Puts: 35,821 (60%)

Current vs Prior +22.42%

Calls: +129.36% (Calls)

Puts: -49.98% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -46.35%

Calls: -38.92%

Puts: -61.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:10am) $17.81M

Calls: $11.79M (66%)

Puts: $6.02M (34%)

Prior (09/15) $23.05M

Calls: $8.73M (38%)

Puts: $14.32M (62%)

Current vs Prior -22.77%

Calls: +34.99%

Puts: -57.97%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -74.63%

Calls: -68.70%

Puts: -81.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:10am) 0.32

Prior (09/15) 1.48

Current vs Prior -78.19%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:10am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.71% | 7.33%9.95% | 20.78%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -62.99% | -28.68%+35.86% | +21.62%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -41.18% | -14.91%+52.94% | +23.05%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -62.99% | -28.68%-2.58% | +1.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.02% | 7.50%

Calls: 10.47% | 6.90%

Puts: 11.57% | 8.11%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +215.76% | +60.60%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +18.46% | +31.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.79M). Extreme bullish P/C ratio of 0.32 - heavy call buying (55,623 calls vs 17,916 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	3.60	3.80	$3.70	5.4%	8	0.28	834
$185.00	Oct 16	12.20	12.90	$12.55	5.6%	56	0.65	1.8K
$182.50	Oct 16	13.60	14.40	$14.00	5.7%	26	0.69	17
$192.50	Oct 9	5.90	6.25	$6.08	5.8%	368	0.50	5.1K
$202.50	Oct 9	2.63	2.79	$2.71	5.9%	175	0.28	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	9.50	10.05	$9.78	5.6%	87	0.62	266
$195.00	Oct 16	10.35	10.95	$10.65	5.6%	30	0.53	941
$187.50	Oct 9	4.25	4.50	$4.38	5.7%	94	0.38	654
$205.00	Oct 23	18.50	19.60	$19.05	5.8%	1	0.65	287
$195.00	Oct 23	12.10	12.90	$12.50	6.4%	11	0.52	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.05	0.06	$0.06	16.7%	5.1K	0.03	3.2K
$200.00	Oct 2	0.15	0.18	$0.16	18.8%	11.4K	0.07	5.9K
$195.00	Oct 2	0.65	0.76	$0.71	15.5%	3.3K	0.25	2.6K
$225.00	Oct 9	0.42	0.50	$0.46	17.4%	1.1K	0.06	1.2K
$220.00	Oct 9	0.65	0.73	$0.69	11.6%	670	0.09	918

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	35.30	40.80	$38.05	14.5%	--	1.00	71
$165.00	Oct 2	26.00	30.50	$28.25	15.9%	3	1.00	107
$170.00	Oct 2	20.50	22.80	$21.65	10.6%	5	1.00	209
$160.00	Oct 2	30.90	34.35	$32.63	10.6%	1	0.99	84
$175.00	Oct 2	15.30	17.85	$16.58	15.4%	21	0.99	411

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	12.30	14.80	$13.55	18.5%	335	1.00	763
$207.50	Oct 2	14.30	18.05	$16.18	23.2%	3	1.00	161
$210.00	Oct 2	16.95	20.15	$18.55	17.3%	--	1.00	13
$202.50	Oct 2	9.80	12.40	$11.10	23.4%	23	0.95	293
$200.00	Oct 2	7.50	9.00	$8.25	18.2%	560	0.92	921

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 64.3K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.15	0.18	$0.16	18.8%	11.4K	0.07	5.9K
$205.00	Oct 2	0.05	0.06	$0.06	16.7%	5.1K	0.03	3.2K
$195.00	Oct 2	0.65	0.76	$0.71	15.5%	3.3K	0.25	2.6K
$197.50	Oct 2	0.28	0.37	$0.33	27.3%	2.7K	0.14	2.8K
$210.00	Oct 2	0.02	0.04	$0.03	66.7%	2.6K	0.01	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.15	1.32	$1.23	13.8%	2.3K	0.36	1.8K
$195.00	Oct 2	3.95	4.55	$4.25	14.1%	1.2K	0.75	1.2K
$192.50	Oct 2	2.28	2.56	$2.42	11.6%	1.2K	0.56	1.2K
$197.50	Oct 2	5.50	7.15	$6.33	26.1%	1.1K	0.86	557
$187.50	Oct 2	0.50	0.62	$0.56	21.4%	1.0K	0.20	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 125.1%, max 716.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 2	Oct 9	585.4%	71.7%	716.7%	7	457
$187.50	Oct 2	Nov 6	99.0%	62.7%	58.0%	86	1.3K
$190.00	Oct 2	Nov 13	94.3%	62.1%	51.8%	1.0K	1.3K
$192.50	Oct 2	Nov 13	95.0%	62.8%	51.3%	1.4K	1.2K
$195.00	Oct 2	Nov 13	96.4%	67.2%	43.5%	3.3K	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	99.0%	60.6%	63.4%	1.0K	2.1K
$192.50	Oct 2	Nov 13	95.0%	62.8%	51.3%	1.2K	1.2K
$190.00	Oct 2	Oct 30	94.3%	64.6%	46.0%	2.3K	2.0K
$195.00	Oct 2	Nov 13	96.4%	67.2%	43.5%	1.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.63, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 2	$0.95	$1.55	$0.95	100%	1.63	$170.95
$215.00	$220.00	Nov 6	$0.12	$4.88	$0.12	32%	40.67	$215.12
$160.00	$162.50	Oct 9	$1.15	$1.35	$1.15	98%	1.17	$161.15
$192.50	$195.00	Oct 30	$0.23	$2.27	$0.23	53%	9.87	$192.73
$195.00	$197.50	Nov 6	$0.27	$2.23	$0.27	52%	8.26	$195.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 30	$0.65	$1.85	$0.65	49%	2.85	$194.35
$205.00	$202.50	Oct 30	$1.05	$1.45	$1.05	60%	1.38	$203.95
$170.00	$167.50	Oct 30	$0.14	$2.36	$0.14	22%	16.86	$169.86
$175.00	$172.50	Oct 30	$0.38	$2.12	$0.38	27%	5.58	$174.62
$180.00	$175.00	Nov 6	$1.25	$3.75	$1.25	33%	3.00	$178.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 2.70, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$3.65	$3.65	$1.35	60%	2.70	$213.65
$215.00	$220.00	Oct 30	$2.59	$2.59	$2.41	66%	1.07	$217.59
$197.50	$200.00	Oct 30	$2.22	$2.22	$0.28	52%	7.93	$199.72
$202.50	$205.00	Oct 30	$1.40	$1.40	$1.10	56%	1.27	$203.90
$212.50	$215.00	Oct 30	$1.11	$1.11	$1.39	64%	0.80	$213.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.97	$1.97	$3.03	83%	0.65	$158.03
$185.00	$180.00	Nov 6	$2.92	$2.92	$2.08	62%	1.40	$182.08
$190.00	$187.50	Oct 30	$2.12	$2.12	$0.38	56%	5.58	$187.88
$175.00	$172.50	Nov 6	$1.34	$1.34	$1.16	72%	1.16	$173.66
$172.50	$170.00	Oct 30	$1.25	$1.25	$1.25	75%	1.00	$171.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.41, cheapest $4.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.48	94.3%	58.3%
$192.50	Oct 2	Oct 9	$4.58	95.0%	59.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.22	94.3%	58.3%
$192.50	Oct 2	Oct 9	$4.36	95.0%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.05% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$1.50	$2.42	$3.92	$188.58	$196.42	2.05%
$190.00	Oct 2	$2.77	$1.23	$4.00	$186.00	$194.00	2.09%
$195.00	Oct 2	$0.71	$4.25	$4.96	$190.04	$199.96	2.59%
$187.50	Oct 2	$4.45	$0.56	$5.01	$182.49	$192.51	2.62%
$197.50	Oct 2	$0.33	$6.33	$6.66	$190.84	$204.16	3.48%
$185.00	Oct 2	$7.00	$0.23	$7.23	$177.77	$192.23	3.78%
$200.00	Oct 2	$0.16	$8.25	$8.41	$191.59	$208.41	4.39%
$182.50	Oct 2	$9.45	$0.15	$9.60	$172.90	$192.10	5.01%
$202.50	Oct 2	$0.09	$11.10	$11.19	$191.31	$213.69	5.84%
$180.00	Oct 2	$11.80	$0.09	$11.89	$168.11	$191.89	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.20% of stock, avg 8.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$185.00	Oct 2	$0.16	$0.23	$0.39	$184.61	$200.39
$197.50	$185.00	Oct 2	$0.33	$0.23	$0.56	$184.44	$198.06
$200.00	$187.50	Oct 2	$0.16	$0.56	$0.72	$186.78	$200.72
$197.50	$187.50	Oct 2	$0.33	$0.56	$0.89	$186.61	$198.39
$195.00	$185.00	Oct 2	$0.71	$0.23	$0.94	$184.06	$195.94
$195.00	$187.50	Oct 2	$0.71	$0.56	$1.27	$186.23	$196.27
$200.00	$190.00	Oct 2	$0.16	$1.23	$1.39	$188.61	$201.39
$197.50	$190.00	Oct 2	$0.33	$1.23	$1.56	$188.44	$199.06
$195.00	$190.00	Oct 2	$0.71	$1.23	$1.94	$188.06	$196.94
$227.50	$185.00	Oct 2	$2.15	$0.23	$2.38	$182.62	$229.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.03, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	215/220	Oct 30	$3.35	$1.65	53%	2.03	$154.15	$218.35
165/168	215/220	Oct 30	$3.63	$1.37	46%	2.65	$163.87	$218.63
170/172	215/220	Oct 30	$3.84	$1.16	41%	3.31	$168.66	$218.84
160/162	215/220	Oct 30	$3.34	$1.66	50%	2.01	$159.16	$218.34
178/180	215/220	Oct 30	$3.66	$1.34	34%	2.73	$176.34	$218.66
155/158	200/202	Oct 9	$1.10	$1.40	62%	0.79	$156.40	$201.10
155/158	212/215	Oct 9	$0.59	$1.91	81%	0.31	$156.91	$213.09
155/158	215/218	Oct 9	$0.53	$1.97	84%	0.27	$156.97	$215.53
175/178	215/220	Oct 30	$3.29	$1.71	37%	1.92	$174.21	$218.29
155/158	202/205	Oct 9	$0.92	$1.58	68%	0.58	$156.58	$203.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.41	$2.09	37%	5.10
$190.00	$192.50	$195.00	Oct 2	$0.48	$2.02	39%	4.21
$185.00	$187.50	$190.00	Oct 9	$0.11	$2.39	12%	21.73
$190.00	$192.50	$195.00	Oct 9	$0.12	$2.38	12%	19.83
$195.00	$197.50	$200.00	Oct 2	$0.21	$2.29	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.25	$2.25	30%	9.00
$192.50	$195.00	$197.50	Oct 9	$0.06	$2.44	12%	40.67
$155.00	$160.00	$165.00	Oct 16	$0.06	$4.94	6%	82.33
$197.50	$200.00	$202.50	Oct 16	$0.05	$2.45	8%	49.00
$185.00	$187.50	$190.00	Oct 2	$0.34	$2.16	27%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-8.77, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.23	$2.27
$187.50	$190.00	1:2	Oct 2	-$1.09	$1.41
$185.00	$187.50	1:2	Oct 2	-$1.90	$0.60
$200.00	$202.50	1:2	Oct 2	-$0.02	$2.48
$202.50	$205.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Nov 13	-$8.77	$8.73
$195.00	$192.50	1:2	Oct 2	-$0.59	$1.91
$192.50	$190.00	1:2	Oct 2	-$0.04	$2.46
$160.00	$155.00	1:2	Nov 6	-$0.53	$4.47
$165.00	$160.00	1:2	Oct 16	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.88%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$9.35	0.40	9.7%	4.88%	14.55%	32	142
$210.00	Nov 13	$8.90	0.40	9.7%	4.65%	14.31%	2	2
$197.50	Nov 13	$13.15	0.50	3.1%	6.87%	10.01%	7	6
$207.50	Nov 13	$9.55	0.41	8.4%	4.99%	13.35%	--	20
$225.00	Nov 6	$5.50	0.31	17.5%	2.87%	20.37%	6	22
$195.00	Nov 13	$14.05	0.52	1.8%	7.34%	9.17%	6	24
$215.00	Nov 13	$7.65	0.35	12.3%	3.99%	16.27%	1	--
$207.50	Nov 6	$9.00	0.42	8.4%	4.70%	13.06%	2	8
$200.00	Nov 6	$11.60	0.48	4.4%	6.06%	10.50%	62	63
$202.50	Nov 6	$10.05	0.46	5.8%	5.25%	11.00%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,623

Total Puts 17,916

Put/Call Ratio 0.32

Net Difference 37,707

Prior's Put/Call Breakdown

Total Calls 24,251

Total Puts 35,821

Put/Call Ratio 1.48

Net Difference -11,570

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card