COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$192.55 +1.72%

(10/2 10:00) ◀

Friday, October 2, 2026 (10:05am)

▶ (10/2 10:10)

◀ 10/2 10:05 ▶

Option Volume

Detail

ℹ

Current (10/02 10:05am) 69,238

Calls: 52,035 (75%)

Puts: 17,203 (25%)

Prior (09/15) 53,169

Calls: 22,615 (43%)

Puts: 30,554 (57%)

Current vs Prior +30.22%

Calls: +130.09% (Calls)

Puts: -43.70% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -49.49%

Calls: -42.86%

Puts: -62.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:05am) $16.42M

Calls: $10.97M (67%)

Puts: $5.45M (33%)

Prior (09/15) $21.45M

Calls: $8.02M (37%)

Puts: $13.43M (63%)

Current vs Prior -23.44%

Calls: +36.89%

Puts: -59.44%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -76.60%

Calls: -70.85%

Puts: -83.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:05am) 0.33

Prior (09/15) 1.35

Current vs Prior -75.53%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -44.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:05am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.93% | 7.34%10.02% | 20.78%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -59.93% | -28.56%+36.89% | +21.59%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -36.32% | -14.77%+54.09% | +23.02%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -59.93% | -28.56%-1.84% | +1.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.08% | 7.28%

Calls: 11.59% | 5.40%

Puts: 12.57% | 9.15%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +246.13% | +55.89%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +29.85% | +27.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.97M). Extreme bullish P/C ratio of 0.33 - heavy call buying (52,035 calls vs 17,203 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.00	6.30	$6.15	4.9%	583	0.40	6.3K
$192.50	Oct 9	6.30	6.65	$6.48	5.4%	329	0.52	5.1K
$180.00	Oct 16	16.10	17.00	$16.55	5.4%	17	0.74	2.0K
$160.00	Oct 9	31.95	33.80	$32.88	5.6%	--	0.98	110
$190.00	Oct 16	10.15	10.75	$10.45	5.7%	192	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	9.05	9.55	$9.30	5.4%	87	0.60	266
$210.00	Oct 23	21.40	22.70	$22.05	5.9%	--	0.70	35
$200.00	Oct 9	10.70	11.40	$11.05	6.3%	55	0.66	212
$210.00	Oct 16	19.95	21.30	$20.63	6.5%	1	0.74	743
$200.00	Oct 23	14.65	15.65	$15.15	6.6%	3	0.58	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.26	0.30	$0.28	14.3%	10.9K	0.10	5.9K
$197.50	Oct 2	0.49	0.59	$0.54	18.5%	2.6K	0.18	2.8K
$225.00	Oct 9	0.47	0.55	$0.51	15.7%	1.1K	0.06	1.2K
$217.50	Oct 9	0.82	0.96	$0.89	15.7%	2.3K	0.11	75

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.89	1.05	$0.97	16.5%	2.0K	0.31	1.8K
$175.00	Oct 9	0.88	1.06	$0.97	18.6%	61	0.12	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	35.30	41.50	$38.40	16.1%	--	1.00	71
$157.50	Oct 2	32.70	39.00	$35.85	17.6%	--	1.00	31
$160.00	Oct 2	31.45	33.50	$32.48	6.3%	1	1.00	84
$162.50	Oct 2	27.75	33.75	$30.75	19.5%	6	1.00	104
$165.00	Oct 2	26.20	29.80	$28.00	12.9%	1	1.00	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	16.75	19.25	$18.00	13.9%	--	0.98	13
$207.50	Oct 2	13.95	18.05	$16.00	25.6%	3	0.98	161
$205.00	Oct 2	11.55	14.70	$13.13	24.0%	335	0.96	763
$202.50	Oct 2	9.35	11.50	$10.43	20.6%	22	0.94	293
$200.00	Oct 2	7.25	8.25	$7.75	12.9%	558	0.90	921

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 62.0K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.26	0.30	$0.28	14.3%	10.9K	0.10	5.9K
$205.00	Oct 2	0.08	0.10	$0.09	22.2%	4.9K	0.04	3.2K
$195.00	Oct 2	1.02	1.13	$1.08	10.2%	2.9K	0.32	2.6K
$197.50	Oct 2	0.49	0.59	$0.54	18.5%	2.6K	0.18	2.8K
$210.00	Oct 2	0.03	0.09	$0.06	100.0%	2.6K	0.02	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.89	1.05	$0.97	16.5%	2.0K	0.31	1.8K
$195.00	Oct 2	3.35	3.80	$3.58	12.6%	1.2K	0.68	1.2K
$192.50	Oct 2	1.85	2.11	$1.98	13.1%	1.1K	0.50	1.2K
$197.50	Oct 2	5.10	5.95	$5.53	15.4%	1.1K	0.82	557
$182.50	Oct 2	0.05	0.20	$0.13	115.4%	961	0.05	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.1%, max 705.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 2	Oct 9	572.3%	71.0%	705.8%	7	457
$187.50	Oct 2	Nov 6	100.8%	63.0%	60.1%	81	1.3K
$190.00	Oct 2	Nov 13	98.5%	61.9%	59.1%	952	1.3K
$197.50	Oct 2	Nov 13	106.8%	70.3%	51.9%	2.6K	2.8K
$192.50	Oct 2	Nov 13	99.7%	65.9%	51.3%	1.2K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	100.8%	63.7%	58.3%	916	2.1K
$197.50	Oct 2	Nov 13	106.8%	70.3%	51.9%	1.1K	557
$192.50	Oct 2	Nov 13	99.7%	65.9%	51.3%	1.1K	1.2K
$195.00	Oct 2	Nov 13	102.5%	68.8%	49.0%	1.2K	1.2K
$190.00	Oct 2	Oct 30	98.5%	68.0%	44.9%	2.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 40.67, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.12	$4.88	$0.12	32%	40.67	$215.12
$220.00	$225.00	Oct 30	$0.20	$4.80	$0.20	28%	24.00	$220.20
$175.00	$180.00	Nov 6	$2.53	$2.47	$2.53	73%	0.98	$177.53
$187.50	$190.00	Oct 30	$0.48	$2.02	$0.48	61%	4.21	$187.98
$160.00	$162.50	Oct 9	$1.46	$1.04	$1.46	98%	0.71	$161.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$1.17	$1.33	$1.17	79%	1.14	$213.83
$212.50	$210.00	Oct 9	$1.42	$1.08	$1.42	84%	0.76	$211.08
$187.50	$185.00	Oct 30	$0.36	$2.14	$0.36	40%	5.94	$187.14
$192.50	$190.00	Oct 30	$0.62	$1.88	$0.62	46%	3.03	$191.88
$205.00	$202.50	Oct 30	$1.00	$1.50	$1.00	59%	1.50	$204.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 5.94, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 2	$2.14	$2.14	$0.36	85%	5.94	$229.64
$210.00	$215.00	Nov 6	$3.65	$3.65	$1.35	60%	2.70	$213.65
$225.00	$230.00	Nov 6	$3.02	$3.02	$1.98	69%	1.53	$228.02
$197.50	$200.00	Oct 30	$2.17	$2.17	$0.33	50%	6.58	$199.67
$215.00	$220.00	Oct 30	$2.37	$2.37	$2.63	66%	0.90	$217.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$2.10	$2.10	$0.40	70%	5.25	$175.40
$185.00	$180.00	Nov 6	$2.92	$2.92	$2.08	62%	1.40	$182.08
$190.00	$187.50	Oct 30	$2.10	$2.10	$0.40	57%	5.25	$187.90
$175.00	$172.50	Nov 6	$1.54	$1.54	$0.96	72%	1.60	$173.46
$165.00	$162.50	Nov 6	$1.07	$1.07	$1.43	80%	0.75	$163.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.27, cheapest $4.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$4.37	102.5%	61.0%
$192.50	Oct 2	Oct 9	$4.41	99.7%	58.7%
$190.00	Oct 2	Oct 9	$4.40	98.5%	57.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$4.07	102.5%	61.0%
$192.50	Oct 2	Oct 9	$4.27	99.7%	58.7%
$190.00	Oct 2	Oct 9	$4.08	98.5%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.10% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$2.07	$1.98	$4.05	$188.45	$196.55	2.10%
$190.00	Oct 2	$3.53	$0.97	$4.50	$185.50	$194.50	2.34%
$195.00	Oct 2	$1.08	$3.58	$4.66	$190.34	$199.66	2.42%
$187.50	Oct 2	$5.38	$0.43	$5.81	$181.69	$193.31	3.02%
$197.50	Oct 2	$0.54	$5.53	$6.07	$191.43	$203.57	3.15%
$185.00	Oct 2	$7.60	$0.19	$7.79	$177.21	$192.79	4.05%
$200.00	Oct 2	$0.28	$7.75	$8.03	$191.97	$208.03	4.17%
$182.50	Oct 2	$9.75	$0.13	$9.88	$172.62	$192.38	5.13%
$202.50	Oct 2	$0.15	$10.43	$10.58	$191.92	$213.08	5.49%
$180.00	Oct 2	$12.48	$0.07	$12.55	$167.45	$192.55	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.24% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$185.00	Oct 2	$0.28	$0.19	$0.47	$184.53	$200.47
$200.00	$187.50	Oct 2	$0.28	$0.43	$0.71	$186.79	$200.71
$197.50	$185.00	Oct 2	$0.54	$0.19	$0.73	$184.27	$198.23
$197.50	$187.50	Oct 2	$0.54	$0.43	$0.97	$186.53	$198.47
$200.00	$190.00	Oct 2	$0.28	$0.97	$1.25	$188.75	$201.25
$195.00	$185.00	Oct 2	$1.08	$0.19	$1.27	$183.73	$196.27
$197.50	$190.00	Oct 2	$0.54	$0.97	$1.51	$188.49	$199.01
$195.00	$187.50	Oct 2	$1.08	$0.43	$1.51	$185.99	$196.51
$195.00	$190.00	Oct 2	$1.08	$0.97	$2.05	$187.95	$197.05
$227.50	$185.00	Oct 2	$2.15	$0.19	$2.34	$182.66	$229.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 9.42, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Oct 2	$2.26	$0.24	82%	9.42	$170.24	$229.76
172/175	225/230	Nov 6	$4.56	$0.44	42%	10.36	$170.44	$229.56
155/160	225/230	Nov 6	$3.99	$1.01	52%	3.95	$156.01	$228.99
185/188	228/230	Oct 2	$2.38	$0.12	68%	19.83	$185.12	$229.88
162/165	225/230	Nov 6	$4.09	$0.91	49%	4.49	$160.91	$229.09
175/178	215/220	Oct 30	$4.47	$0.53	36%	8.43	$173.03	$219.47
175/180	225/230	Nov 6	$4.27	$0.73	37%	5.85	$175.73	$229.27
165/168	225/230	Nov 6	$3.67	$1.33	47%	2.76	$163.83	$228.67
168/170	225/230	Nov 6	$3.64	$1.36	45%	2.68	$166.36	$228.64
175/178	225/230	Oct 30	$3.46	$1.54	44%	2.25	$174.04	$228.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.39	$2.11	34%	5.41
$190.00	$192.50	$195.00	Oct 2	$0.47	$2.03	37%	4.32
$185.00	$187.50	$190.00	Oct 16	$0.05	$2.45	9%	49.00
$197.50	$200.00	$202.50	Oct 2	$0.13	$2.37	13%	18.23
$192.50	$195.00	$197.50	Oct 9	$0.13	$2.37	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.35	$2.15	32%	6.14
$155.00	$160.00	$165.00	Oct 16	$0.06	$4.94	6%	82.33
$202.50	$205.00	$207.50	Oct 9	$0.05	$2.45	8%	49.00
$185.00	$187.50	$190.00	Oct 16	$0.06	$2.44	9%	40.67
$185.00	$192.50	$200.00	Nov 6	$0.55	$6.95	15%	12.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-8.77, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.61	$1.89
$192.50	$195.00	1:2	Oct 2	-$0.09	$2.41
$195.00	$197.50	1:2	Oct 2	$0.00	$2.50
$187.50	$190.00	1:2	Oct 2	-$1.68	$0.82
$197.50	$200.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Nov 13	-$8.77	$8.73
$195.00	$192.50	1:2	Oct 2	-$0.38	$2.12
$197.50	$195.00	1:2	Oct 2	-$1.63	$0.87
$160.00	$155.00	1:2	Oct 16	$0.00	$5.00
$182.50	$180.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.86%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$9.35	0.40	9.1%	4.86%	13.92%	32	142
$210.00	Nov 13	$9.10	0.39	9.1%	4.73%	13.79%	2	2
$207.50	Nov 13	$9.75	0.41	7.8%	5.06%	12.83%	--	20
$197.50	Nov 13	$13.30	0.50	2.6%	6.91%	9.48%	7	6
$225.00	Nov 6	$5.50	0.31	16.9%	2.86%	19.71%	6	22
$215.00	Nov 13	$7.65	0.35	11.7%	3.97%	15.63%	1	--
$207.50	Nov 6	$9.05	0.42	7.8%	4.70%	12.46%	2	8
$195.00	Nov 13	$14.05	0.52	1.3%	7.30%	8.57%	6	24
$195.00	Nov 6	$14.00	0.53	1.3%	7.27%	8.54%	5	29
$202.50	Nov 6	$10.50	0.46	5.2%	5.45%	10.62%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,035

Total Puts 17,203

Put/Call Ratio 0.33

Net Difference 34,832

Prior's Put/Call Breakdown

Total Calls 22,615

Total Puts 30,554

Put/Call Ratio 1.35

Net Difference -7,939

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card