COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$191.61 +1.23%

(10/2 09:55) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 10:05)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 66,155

Calls: 49,408 (75%)

Puts: 16,747 (25%)

Prior (09/15) 49,248

Calls: 20,732 (42%)

Puts: 28,516 (58%)

Current vs Prior +34.33%

Calls: +138.32% (Calls)

Puts: -41.27% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -51.74%

Calls: -45.75%

Puts: -63.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $14.91M

Calls: $9.07M (61%)

Puts: $5.84M (39%)

Prior (09/15) $18.49M

Calls: $6.80M (37%)

Puts: $11.69M (63%)

Current vs Prior -19.35%

Calls: +33.49%

Puts: -50.06%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -78.75%

Calls: -75.90%

Puts: -82.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.34

Prior (09/15) 1.38

Current vs Prior -75.36%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -43.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.90% | 7.46%10.10% | 20.82%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -60.37% | -27.35%+37.92% | +21.85%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -37.03% | -13.32%+55.25% | +23.29%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -60.37% | -27.35%-1.11% | +1.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.55% | 9.07%

Calls: 11.04% | 9.52%

Puts: 12.06% | 8.63%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +230.95% | +94.22%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +24.16% | +59.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.07M). Extreme bullish P/C ratio of 0.34 - heavy call buying (49,408 calls vs 16,747 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.0%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	10.85	11.30	$11.08	4.1%	244	0.59	187
$185.00	Oct 9	9.85	10.45	$10.15	5.9%	58	0.67	319
$220.00	Oct 16	1.79	1.90	$1.85	5.9%	889	0.15	6.9K
$182.50	Oct 16	13.80	14.75	$14.28	6.7%	26	0.68	17
$195.00	Oct 9	4.85	5.20	$5.03	7.0%	495	0.43	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	9.65	10.25	$9.95	6.0%	86	0.63	266
$192.50	Oct 16	9.05	9.65	$9.35	6.4%	6	0.50	148
$200.00	Oct 9	11.25	12.00	$11.63	6.4%	54	0.68	212
$195.00	Oct 16	10.50	11.20	$10.85	6.5%	29	0.54	941
$195.00	Oct 9	8.10	8.65	$8.38	6.6%	182	0.57	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.87)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.80	0.94	$0.87	16.1%	2.6K	0.26	2.6K
$225.00	Oct 9	0.42	0.51	$0.47	19.1%	1.1K	0.06	1.2K
$215.00	Oct 9	0.90	1.06	$0.98	16.3%	405	0.12	528

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	30.60	33.15	$31.88	8.0%	--	1.00	110
$162.50	Oct 9	28.45	33.60	$31.03	16.6%	--	1.00	16
$155.00	Oct 2	35.30	40.70	$38.00	14.2%	--	1.00	71
$165.00	Oct 2	25.45	29.80	$27.63	15.7%	1	1.00	107
$170.00	Oct 2	20.70	23.00	$21.85	10.5%	5	1.00	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	14.95	17.70	$16.33	16.8%	3	1.00	161
$210.00	Oct 2	17.10	19.55	$18.33	13.4%	--	1.00	13
$205.00	Oct 2	12.30	14.45	$13.38	16.1%	335	0.95	763
$202.50	Oct 2	9.75	11.80	$10.78	19.0%	22	0.94	293
$220.00	Oct 9	25.20	32.25	$28.73	24.5%	--	0.92	23

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 59.0K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.20	0.26	$0.23	26.1%	10.7K	0.09	5.9K
$205.00	Oct 2	0.08	0.11	$0.10	30.0%	4.8K	0.03	3.2K
$195.00	Oct 2	0.80	0.94	$0.87	16.1%	2.6K	0.26	2.6K
$210.00	Oct 2	0.03	0.09	$0.06	100.0%	2.6K	0.02	6.5K
$197.50	Oct 2	0.38	0.47	$0.43	20.9%	2.5K	0.15	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.27	1.47	$1.37	14.6%	2.0K	0.39	1.8K
$195.00	Oct 2	4.05	4.45	$4.25	9.4%	1.2K	0.74	1.2K
$197.50	Oct 2	5.15	6.95	$6.05	29.8%	1.1K	0.85	557
$192.50	Oct 2	2.41	2.72	$2.57	12.1%	1.0K	0.57	1.2K
$182.50	Oct 2	0.08	0.21	$0.14	92.9%	951	0.06	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 130.4%, max 704.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 2	Oct 9	580.6%	72.2%	704.3%	7	457
$190.00	Oct 2	Nov 13	102.9%	61.6%	67.0%	901	1.3K
$187.50	Oct 2	Nov 6	103.5%	62.0%	66.9%	75	1.3K
$192.50	Oct 2	Nov 13	104.1%	66.2%	57.4%	911	1.2K
$195.00	Oct 2	Nov 13	105.6%	69.0%	53.0%	2.6K	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	103.5%	63.9%	62.0%	867	2.1K
$192.50	Oct 2	Nov 13	104.1%	66.2%	57.4%	1.0K	1.2K
$195.00	Oct 2	Nov 13	105.6%	69.0%	53.0%	1.2K	1.2K
$190.00	Oct 2	Oct 30	102.9%	67.6%	52.2%	2.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.94, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$0.85	$1.65	$0.85	100%	1.94	$160.85
$215.00	$220.00	Nov 6	$0.12	$4.88	$0.12	32%	40.67	$215.12
$220.00	$225.00	Oct 30	$0.15	$4.85	$0.15	28%	32.33	$220.15
$170.00	$172.50	Oct 2	$1.37	$1.13	$1.37	100%	0.82	$171.37
$182.50	$185.00	Nov 6	$0.52	$1.98	$0.52	65%	3.81	$183.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$1.17	$1.33	$1.17	80%	1.14	$213.83
$212.50	$210.00	Oct 9	$1.38	$1.12	$1.38	86%	0.81	$211.12
$187.50	$185.00	Oct 30	$0.32	$2.18	$0.32	40%	6.81	$187.18
$205.00	$202.50	Oct 30	$1.00	$1.50	$1.00	60%	1.50	$204.00
$192.50	$190.00	Oct 30	$0.65	$1.85	$0.65	46%	2.85	$191.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.99, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$3.33	$3.33	$1.67	61%	1.99	$213.33
$197.50	$200.00	Oct 30	$2.20	$2.20	$0.30	50%	7.33	$199.70
$215.00	$220.00	Oct 30	$2.28	$2.28	$2.72	66%	0.84	$217.28
$200.00	$202.50	Nov 6	$1.50	$1.50	$1.00	52%	1.50	$201.50
$202.50	$205.00	Oct 30	$1.40	$1.40	$1.10	55%	1.27	$203.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$2.08	$2.08	$0.42	70%	4.95	$175.42
$190.00	$187.50	Oct 30	$2.00	$2.00	$0.50	57%	4.00	$188.00
$165.00	$162.50	Nov 6	$1.33	$1.33	$1.17	79%	1.14	$163.67
$185.00	$180.00	Nov 6	$2.60	$2.60	$2.40	62%	1.08	$182.40
$175.00	$172.50	Nov 6	$1.36	$1.36	$1.14	72%	1.19	$173.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.35, cheapest $4.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.36	102.9%	58.8%
$192.50	Oct 2	Oct 9	$4.41	104.1%	61.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$4.26	102.9%	58.8%
$192.50	Oct 2	Oct 9	$4.38	104.1%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.21% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$1.66	$2.57	$4.23	$188.27	$196.73	2.21%
$190.00	Oct 2	$2.99	$1.37	$4.36	$185.64	$194.36	2.28%
$195.00	Oct 2	$0.87	$4.25	$5.12	$189.88	$200.12	2.67%
$187.50	Oct 2	$4.80	$0.65	$5.45	$182.05	$192.95	2.84%
$197.50	Oct 2	$0.43	$6.05	$6.48	$191.02	$203.98	3.38%
$185.00	Oct 2	$6.80	$0.30	$7.10	$177.90	$192.10	3.71%
$200.00	Oct 2	$0.23	$8.73	$8.96	$191.04	$208.96	4.68%
$182.50	Oct 2	$9.68	$0.14	$9.82	$172.68	$192.32	5.12%
$202.50	Oct 2	$0.14	$10.78	$10.92	$191.58	$213.42	5.70%
$180.00	Oct 2	$12.63	$0.10	$12.73	$167.27	$192.73	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Oct 2	$0.23	$0.14	$0.37	$182.13	$200.37
$200.00	$185.00	Oct 2	$0.23	$0.30	$0.53	$184.47	$200.53
$197.50	$182.50	Oct 2	$0.43	$0.14	$0.57	$181.93	$198.07
$197.50	$185.00	Oct 2	$0.43	$0.30	$0.73	$184.27	$198.23
$200.00	$187.50	Oct 2	$0.23	$0.65	$0.88	$186.62	$200.88
$197.50	$187.50	Oct 2	$0.43	$0.65	$1.08	$186.42	$198.58
$195.00	$182.50	Oct 2	$0.87	$0.14	$1.01	$181.49	$196.01
$195.00	$185.00	Oct 2	$0.87	$0.30	$1.17	$183.83	$196.17
$195.00	$187.50	Oct 2	$0.87	$0.65	$1.52	$185.98	$196.52
$200.00	$190.00	Oct 2	$0.23	$1.37	$1.60	$188.40	$201.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 6.81, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/220	Oct 30	$4.36	$0.64	35%	6.81	$173.14	$219.36
160/162	215/220	Oct 30	$3.03	$1.97	49%	1.54	$159.47	$218.03
155/158	215/220	Oct 30	$2.77	$2.23	53%	1.24	$154.73	$217.77
165/168	215/220	Oct 30	$3.01	$1.99	46%	1.51	$164.49	$218.01
170/172	215/220	Oct 30	$3.15	$1.85	41%	1.70	$169.35	$218.15
168/170	215/220	Oct 30	$3.00	$2.00	44%	1.50	$167.00	$218.00
162/165	220/222	Nov 6	$1.44	$1.06	49%	1.36	$163.56	$221.44
158/160	215/220	Oct 30	$2.53	$2.47	52%	1.02	$157.47	$217.53
172/175	220/222	Nov 6	$1.47	$1.03	42%	1.43	$173.53	$221.47
182/185	215/218	Oct 9	$1.08	$1.42	56%	0.76	$183.92	$216.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.19	$2.31	27%	12.16
$192.50	$195.00	$197.50	Oct 9	$0.06	$2.44	12%	40.67
$187.50	$190.00	$192.50	Oct 9	$0.07	$2.43	12%	34.71
$185.00	$187.50	$190.00	Oct 9	$0.10	$2.40	12%	24.00
$197.50	$200.00	$202.50	Oct 16	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.12	$2.38	28%	19.83
$155.00	$160.00	$165.00	Oct 16	$0.06	$4.94	6%	82.33
$192.50	$195.00	$197.50	Oct 16	$0.05	$2.45	8%	49.00
$202.50	$205.00	$207.50	Oct 9	$0.05	$2.45	8%	49.00
$190.00	$192.50	$195.00	Oct 9	$0.11	$2.39	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-8.77, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.33	$2.17
$192.50	$195.00	1:2	Oct 2	-$0.08	$2.42
$187.50	$190.00	1:2	Oct 2	-$1.18	$1.32
$197.50	$200.00	1:2	Oct 2	-$0.03	$2.47
$200.00	$202.50	1:2	Oct 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Nov 13	-$8.77	$8.73
$192.50	$190.00	1:2	Oct 2	-$0.17	$2.33
$195.00	$192.50	1:2	Oct 2	-$0.89	$1.61
$160.00	$155.00	1:2	Oct 16	-$0.02	$4.98
$180.00	$177.50	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.30%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Nov 13	$10.15	0.41	8.3%	5.30%	13.59%	--	20
$197.50	Nov 13	$13.70	0.50	3.1%	7.15%	10.22%	5	6
$210.00	Nov 6	$9.35	0.39	9.6%	4.88%	14.48%	32	142
$210.00	Nov 13	$9.00	0.39	9.6%	4.70%	14.29%	2	2
$225.00	Nov 6	$5.50	0.31	17.4%	2.87%	20.30%	6	22
$215.00	Nov 13	$7.65	0.35	12.2%	3.99%	16.20%	1	--
$195.00	Nov 13	$14.05	0.52	1.8%	7.33%	9.10%	6	24
$207.50	Nov 6	$9.00	0.42	8.3%	4.70%	12.99%	2	8
$200.00	Nov 6	$11.40	0.48	4.4%	5.95%	10.33%	61	63
$195.00	Nov 6	$13.20	0.53	1.8%	6.89%	8.66%	3	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,408

Total Puts 16,747

Put/Call Ratio 0.34

Net Difference 32,661

Prior's Put/Call Breakdown

Total Calls 20,732

Total Puts 28,516

Put/Call Ratio 1.38

Net Difference -7,784

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card