COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$191.68 +1.26%

(10/2 09:50) ◀

Friday, October 2, 2026 (9:55am)

▶ (10/2 10:00)

◀ 10/2 09:55 ▶

Option Volume

Detail

ℹ

Current (10/02 9:55am) 61,773

Calls: 46,367 (75%)

Puts: 15,406 (25%)

Prior (09/15) 42,573

Calls: 19,156 (45%)

Puts: 23,417 (55%)

Current vs Prior +45.10%

Calls: +142.05% (Calls)

Puts: -34.21% (Puts)

Prior 7-Day Total 959,510

Calls: 637,511 (66%)

Puts: 321,999 (34%)

Prior 7-Day Average 137,072

Calls: 91,073 (66%)

Puts: 45,999 (34%)

Current vs Prior 7-Day Avg -54.93%

Calls: -49.09%

Puts: -66.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:55am) $14.06M

Calls: $8.65M (62%)

Puts: $5.41M (38%)

Prior (09/15) $16.71M

Calls: $6.32M (38%)

Puts: $10.39M (62%)

Current vs Prior -15.87%

Calls: +36.79%

Puts: -47.94%

Prior 7-Day Total $491.30M

Calls: $263.55M (54%)

Puts: $227.75M (46%)

Prior 7-Day Average $70.19M

Calls: $37.65M (54%)

Puts: $32.54M (46%)

Current vs Prior 7-Day Avg -79.97%

Calls: -77.03%

Puts: -83.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:55am) 0.33

Prior (09/15) 1.22

Current vs Prior -72.82%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -44.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:55am) 1,041,082

Calls: 562,378 (54%)

Puts: 478,704 (46%)

Prior (09/15) 1,146,730

Calls: 654,591 (57%)

Puts: 492,139 (43%)

Current vs Prior -9.21%

Prior 7-Day Total 7,898,386

Calls: 4,673,084 (59%)

Puts: 3,225,302 (41%)

Prior 7-Day Average 1,128,340

Calls: 667,583 (59%)

Puts: 460,757 (41%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.03% | 7.58%10.09% | 20.74%

Prior 7.32% | 10.27%7.32% | 17.09%

Current vs Prior -58.68% | -26.21%+37.87% | +21.38%

Prior 7-Day Avg 4.61% | 8.61%6.50% | 16.89%

Current vs 7-Day Avg -34.34% | -11.96%+55.19% | +22.81%

Prior 7-Day Eod 7.32% | 10.27%10.21% | 20.51%

Current vs 7-Day Eod -58.68% | -26.21%-1.14% | +1.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 11.43%

Calls: 13.93% | 9.83%

Puts: 7.78% | 13.04%

Prior 3.49% | 4.67%

Calls: 4.08% | 5.13%

Puts: 2.90% | 4.21%

Current vs Prior +211.17% | +144.75%

Prior 7-Day Avg 9.30% | 5.70%

Calls: 10.13% | 6.17%

Puts: 8.47% | 5.22%

Current vs 7-Day Avg +16.74% | +100.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.65M). Extreme bullish P/C ratio of 0.33 - heavy call buying (46,367 calls vs 15,406 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.75	6.00	$5.88	4.3%	555	0.39	6.3K
$182.50	Oct 23	15.90	16.85	$16.38	5.8%	--	0.67	37
$190.00	Oct 16	9.70	10.30	$10.00	6.0%	186	0.56	1.8K
$195.00	Oct 23	9.50	10.20	$9.85	7.1%	3	0.49	211
$185.00	Oct 16	12.35	13.30	$12.83	7.4%	55	0.65	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	20.35	21.45	$20.90	5.3%	--	0.67	14
$230.00	Oct 16	37.75	39.85	$38.80	5.4%	--	0.90	149
$195.00	Oct 16	10.35	10.95	$10.65	5.6%	29	0.53	941
$210.00	Oct 16	20.75	22.00	$21.38	5.8%	1	0.75	743
$200.00	Oct 9	11.15	11.95	$11.55	6.9%	54	0.66	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.27	0.31	$0.29	13.8%	10.3K	0.10	5.9K
$197.50	Oct 2	0.50	0.58	$0.54	14.8%	2.4K	0.18	2.8K
$220.00	Oct 9	0.67	0.76	$0.72	12.5%	631	0.09	918
$217.50	Oct 9	0.81	0.98	$0.90	18.9%	2.3K	0.10	75

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.66	0.77	$0.72	15.3%	788	0.21	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	35.30	41.20	$38.25	15.4%	--	1.00	71
$157.50	Oct 2	32.70	37.60	$35.15	13.9%	--	1.00	31
$160.00	Oct 2	30.90	34.60	$32.75	11.3%	1	1.00	84
$162.50	Oct 2	28.60	32.05	$30.33	11.4%	--	1.00	104
$165.00	Oct 2	25.65	30.10	$27.88	16.0%	1	1.00	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	16.10	20.40	$18.25	23.6%	--	0.99	13
$207.50	Oct 2	14.25	18.05	$16.15	23.5%	3	0.97	161
$205.00	Oct 2	11.85	14.15	$13.00	17.7%	333	0.96	763
$202.50	Oct 2	9.15	12.05	$10.60	27.4%	20	0.94	293
$220.00	Oct 9	25.15	32.15	$28.65	24.4%	--	0.91	23

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 55.7K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.27	0.31	$0.29	13.8%	10.3K	0.10	5.9K
$205.00	Oct 2	0.09	0.14	$0.12	41.7%	4.6K	0.04	3.2K
$210.00	Oct 2	0.03	0.04	$0.04	25.0%	2.5K	0.01	6.5K
$197.50	Oct 2	0.50	0.58	$0.54	14.8%	2.4K	0.18	2.8K
$207.50	Oct 9	1.86	2.09	$1.98	11.6%	2.4K	0.21	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.33	1.52	$1.43	13.3%	1.5K	0.36	1.8K
$195.00	Oct 2	4.05	4.55	$4.30	11.6%	1.2K	0.70	1.2K
$197.50	Oct 2	5.80	6.60	$6.20	12.9%	1.0K	0.82	557
$192.50	Oct 2	2.47	2.67	$2.57	7.8%	910	0.54	1.2K
$182.50	Oct 2	0.14	0.23	$0.19	47.4%	888	0.06	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 113.2%, max 681.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 2	Oct 9	571.7%	73.2%	681.4%	7	457
$187.50	Oct 2	Nov 6	110.2%	62.2%	77.2%	73	1.3K
$192.50	Oct 2	Nov 13	108.7%	64.3%	69.0%	686	1.2K
$190.00	Oct 2	Nov 13	107.1%	63.6%	68.3%	766	1.3K
$197.50	Oct 2	Nov 6	115.1%	69.2%	66.2%	2.4K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	110.2%	64.0%	72.1%	788	2.1K
$197.50	Oct 2	Nov 13	115.1%	67.5%	70.4%	1.0K	557
$192.50	Oct 2	Nov 6	108.7%	64.1%	69.5%	911	1.2K
$195.00	Oct 2	Oct 30	112.5%	69.7%	61.5%	1.2K	1.2K
$190.00	Oct 2	Oct 30	107.1%	68.0%	57.5%	1.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.75, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Nov 13	$11.45	$8.55	$11.45	76%	0.75	$181.45
$210.00	$215.00	Nov 13	$0.20	$4.80	$0.20	39%	24.00	$210.20
$160.00	$162.50	Oct 9	$0.98	$1.52	$0.98	100%	1.55	$160.98
$177.50	$180.00	Oct 2	$1.28	$1.22	$1.28	100%	0.95	$178.78
$170.00	$172.50	Oct 2	$1.42	$1.08	$1.42	100%	0.76	$171.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 16	$0.62	$1.88	$0.62	77%	3.03	$211.88
$212.50	$210.00	Oct 9	$1.40	$1.10	$1.40	85%	0.79	$211.10
$207.50	$205.00	Oct 9	$1.35	$1.15	$1.35	79%	0.85	$206.15
$205.00	$202.50	Oct 30	$0.90	$1.60	$0.90	60%	1.78	$204.10
$177.50	$175.00	Oct 30	$0.22	$2.28	$0.22	29%	10.36	$177.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 4.81, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 6	$4.14	$4.14	$0.86	69%	4.81	$229.14
$227.50	$230.00	Oct 2	$2.14	$2.14	$0.36	85%	5.94	$229.64
$210.00	$215.00	Nov 6	$3.28	$3.28	$1.72	61%	1.91	$213.28
$207.50	$210.00	Nov 6	$1.70	$1.70	$0.80	58%	2.13	$209.20
$207.50	$210.00	Nov 13	$1.50	$1.50	$1.00	58%	1.50	$209.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 9	$2.08	$2.08	$0.42	88%	4.95	$155.42
$160.00	$155.00	Nov 6	$2.39	$2.39	$2.61	82%	0.92	$157.61
$190.00	$187.50	Oct 30	$2.05	$2.05	$0.45	57%	4.56	$187.95
$180.00	$177.50	Oct 30	$1.40	$1.40	$1.10	68%	1.27	$178.60
$165.00	$162.50	Nov 6	$1.10	$1.10	$1.40	79%	0.79	$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.30, cheapest $4.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$4.36	112.5%	62.4%
$190.00	Oct 2	Oct 9	$4.40	107.1%	60.6%
$192.50	Oct 2	Oct 9	$4.59	108.7%	62.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$4.00	112.5%	62.4%
$190.00	Oct 2	Oct 9	$4.10	107.1%	60.6%
$192.50	Oct 2	Oct 9	$4.33	108.7%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.33% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$1.89	$2.57	$4.46	$188.04	$196.96	2.33%
$190.00	Oct 2	$3.23	$1.43	$4.66	$185.34	$194.66	2.43%
$195.00	Oct 2	$1.02	$4.30	$5.32	$189.68	$200.32	2.78%
$187.50	Oct 2	$5.08	$0.72	$5.80	$181.70	$193.30	3.03%
$197.50	Oct 2	$0.54	$6.20	$6.74	$190.76	$204.24	3.52%
$185.00	Oct 2	$7.10	$0.36	$7.46	$177.54	$192.46	3.89%
$200.00	Oct 2	$0.29	$8.00	$8.29	$191.71	$208.29	4.32%
$202.50	Oct 2	$0.17	$10.60	$10.77	$191.73	$213.27	5.62%
$182.50	Oct 2	$10.70	$0.19	$10.89	$171.61	$193.39	5.68%
$205.00	Oct 2	$0.12	$13.00	$13.12	$191.88	$218.12	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.17% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$172.50	Oct 2	$0.29	$0.04	$0.33	$172.17	$200.33
$200.00	$182.50	Oct 2	$0.29	$0.19	$0.48	$182.02	$200.48
$197.50	$172.50	Oct 2	$0.54	$0.04	$0.58	$171.92	$198.08
$200.00	$185.00	Oct 2	$0.29	$0.36	$0.65	$184.35	$200.65
$197.50	$182.50	Oct 2	$0.54	$0.19	$0.73	$181.77	$198.23
$197.50	$185.00	Oct 2	$0.54	$0.36	$0.90	$184.10	$198.40
$200.00	$187.50	Oct 2	$0.29	$0.72	$1.01	$186.49	$201.01
$197.50	$187.50	Oct 2	$0.54	$0.72	$1.26	$186.24	$198.76
$195.00	$172.50	Oct 2	$1.02	$0.04	$1.06	$171.44	$196.06
$195.00	$182.50	Oct 2	$1.02	$0.19	$1.21	$181.29	$196.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 20.74, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	225/230	Nov 6	$4.77	$0.23	42%	20.74	$170.23	$229.77
180/182	228/230	Oct 2	$2.24	$0.26	79%	8.62	$180.26	$229.74
155/158	212/215	Oct 9	$2.34	$0.16	73%	14.62	$155.16	$214.84
182/185	228/230	Oct 2	$2.31	$0.19	74%	12.16	$182.69	$229.81
155/158	215/218	Oct 9	$2.26	$0.24	76%	9.42	$155.24	$217.26
155/158	210/212	Oct 9	$2.38	$0.12	70%	19.83	$155.12	$212.38
165/168	215/220	Oct 30	$2.87	$2.13	45%	1.35	$164.63	$217.87
178/180	215/218	Oct 23	$1.48	$1.02	45%	1.45	$178.52	$216.48
158/160	215/220	Oct 30	$2.50	$2.50	52%	1.00	$157.50	$217.50
178/180	210/212	Oct 23	$1.56	$0.94	40%	1.66	$178.44	$211.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.17	$2.33	25%	13.71
$182.50	$185.00	$187.50	Oct 16	$0.05	$2.45	9%	49.00
$177.50	$180.00	$182.50	Oct 9	$0.06	$2.44	9%	40.67
$197.50	$200.00	$202.50	Oct 9	$0.07	$2.43	10%	34.71
$195.00	$197.50	$200.00	Oct 2	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.17	$2.33	28%	13.71
$177.50	$180.00	$182.50	Oct 9	$0.07	$2.43	9%	34.71
$187.50	$190.00	$192.50	Oct 2	$0.43	$2.07	32%	4.81
$180.00	$182.50	$185.00	Oct 9	$0.10	$2.40	11%	24.00
$155.00	$160.00	$165.00	Oct 16	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-7.50, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Nov 13	-$7.50	$12.50
$190.00	$192.50	1:2	Oct 2	-$0.55	$1.95
$192.50	$195.00	1:2	Oct 2	-$0.15	$2.35
$187.50	$190.00	1:2	Oct 2	-$1.38	$1.12
$195.00	$197.50	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 2	-$0.29	$2.21
$195.00	$192.50	1:2	Oct 2	-$0.84	$1.66
$190.00	$187.50	1:2	Oct 2	-$0.01	$2.49
$160.00	$155.00	1:2	Nov 6	-$0.29	$4.71
$187.50	$185.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.70%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$9.00	0.39	9.6%	4.70%	14.25%	20	142
$195.00	Nov 13	$14.20	0.53	1.7%	7.41%	9.14%	1	24
$225.00	Nov 6	$5.50	0.31	17.4%	2.87%	20.25%	6	22
$207.50	Nov 6	$9.00	0.42	8.2%	4.70%	12.95%	2	8
$200.00	Nov 6	$11.55	0.48	4.3%	6.03%	10.37%	60	63
$215.00	Nov 13	$6.80	0.37	12.2%	3.55%	15.71%	1	--
$210.00	Nov 13	$7.75	0.39	9.6%	4.04%	13.60%	2	2
$207.50	Nov 13	$8.10	0.42	8.2%	4.23%	12.48%	--	20
$192.50	Nov 13	$14.20	0.55	0.4%	7.41%	7.84%	--	62
$205.00	Nov 6	$8.45	0.43	7.0%	4.41%	11.36%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,367

Total Puts 15,406

Put/Call Ratio 0.33

Net Difference 30,961

Prior's Put/Call Breakdown

Total Calls 19,156

Total Puts 23,417

Put/Call Ratio 1.22

Net Difference -4,261

Prior 7-Day Put/Call Summary

Total Calls 637,511

Total Puts 321,999

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card