COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$172.89 -4.90%

$172.80 (-0.05%)🌙

as of 10/14 06:01 PM

(10/13 18:01) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:50)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 87,876

Calls: 51,177 (58%)

Puts: 36,699 (42%)

Prior (10/13) 54,507

Calls: 38,992 (72%)

Puts: 15,515 (28%)

Current vs Prior +61.22%

Calls: +31.25% (Calls)

Puts: +136.54% (Puts)

Prior 7-Day Total 870,526

Calls: 607,332 (70%)

Puts: 263,194 (30%)

Prior 7-Day Average 124,360

Calls: 86,761 (70%)

Puts: 37,599 (30%)

Current vs Prior 7-Day Avg -29.34%

Calls: -41.01%

Puts: -2.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $79.62M

Calls: $47.38M (60%)

Puts: $32.24M (40%)

Prior (10/13) $86.93M

Calls: $67.76M (78%)

Puts: $19.17M (22%)

Current vs Prior -8.41%

Calls: -30.07%

Puts: +68.18%

Prior 7-Day Total $604.39M

Calls: $367.41M (61%)

Puts: $236.98M (39%)

Prior 7-Day Average $86.34M

Calls: $52.49M (61%)

Puts: $33.85M (39%)

Current vs Prior 7-Day Avg -7.78%

Calls: -9.72%

Puts: -4.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.72

Prior (10/13) 0.40

Current vs Prior +80.22%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +59.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 1,069,348

Calls: 571,501 (53%)

Puts: 497,847 (47%)

Prior (10/13) 1,060,351

Calls: 565,913 (53%)

Puts: 494,438 (47%)

Current vs Prior +0.85%

Prior 7-Day Total 7,255,596

Calls: 3,919,678 (54%)

Puts: 3,335,918 (46%)

Prior 7-Day Average 1,036,513

Calls: 559,954 (54%)

Puts: 476,559 (46%)

Current vs Prior 7-Day Avg +3.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.12% | 8.61%5.12% | 18.49%

Prior 5.56% | 8.71%5.56% | 18.06%

Current vs Prior -7.87% | -1.16%-7.87% | +2.36%

Prior 7-Day Avg 5.37% | 8.45%7.58% | 18.99%

Current vs 7-Day Avg -4.65% | +1.82%-32.48% | -2.67%

Prior 7-Day Eod 5.56% | 8.71%5.56% | 18.06%

Current vs 7-Day Eod -7.87% | -1.16%-7.87% | +2.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	8.30	8.55	$8.43	3.0%	135	0.59	101
$160.00	Nov 20	21.70	22.40	$22.05	3.2%	24	0.68	951
$170.00	Nov 20	16.20	16.75	$16.48	3.3%	118	0.57	13.2K
$172.50	Oct 23	6.95	7.20	$7.08	3.5%	84	0.53	96
$165.00	Nov 20	18.70	19.45	$19.08	3.9%	12	0.63	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	6.35	6.55	$6.45	3.1%	180	0.47	345
$190.00	Nov 20	24.65	25.45	$25.05	3.2%	41	0.62	2.7K
$175.00	Nov 20	15.20	15.75	$15.48	3.6%	90	0.48	2.7K
$155.00	Nov 20	6.50	6.75	$6.63	3.8%	206	0.27	1.5K
$180.00	Nov 20	18.05	18.80	$18.43	4.1%	86	0.53	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.26	0.31	$0.29	17.2%	4.7K	0.06	6.1K
$185.00	Oct 16	0.60	0.65	$0.63	7.9%	2.4K	0.13	10.6K
$182.50	Oct 16	0.86	0.98	$0.92	13.0%	896	0.18	3.8K
$205.00	Oct 23	0.45	0.54	$0.50	18.0%	337	0.06	383
$200.00	Oct 23	0.68	0.79	$0.74	14.9%	519	0.09	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	0.58	0.69	$0.64	17.2%	186	0.13	621
$150.00	Oct 23	0.60	0.71	$0.66	16.7%	437	0.08	536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	28.60	36.30	$32.45	23.7%	3	0.99	165
$145.00	Oct 16	24.35	28.60	$26.48	16.0%	131	0.99	165
$150.00	Oct 16	19.50	26.25	$22.88	29.5%	11	0.98	5.1K
$155.00	Oct 16	14.45	20.25	$17.35	33.4%	2	0.96	180
$140.00	Oct 23	30.30	36.60	$33.45	18.8%	2	0.96	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	22.55	27.65	$25.10	20.3%	5	1.00	96
$200.00	Oct 16	25.15	28.10	$26.63	11.1%	40	1.00	3.6K
$202.50	Oct 16	28.65	33.35	$31.00	15.2%	--	1.00	93
$205.00	Oct 16	28.65	35.10	$31.88	20.2%	--	1.00	93
$195.00	Oct 16	20.60	26.10	$23.35	23.6%	21	0.94	966

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 62.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.26	0.31	$0.29	17.2%	4.7K	0.06	6.1K
$180.00	Oct 16	1.30	1.40	$1.35	7.4%	3.0K	0.24	10.2K
$195.00	Oct 16	0.13	0.17	$0.15	26.7%	2.9K	0.04	5.2K
$185.00	Oct 16	0.60	0.65	$0.63	7.9%	2.4K	0.13	10.6K
$200.00	Oct 16	0.08	0.10	$0.09	22.2%	1.4K	0.02	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	2.32	2.44	$2.38	5.0%	5.5K	0.36	7.7K
$165.00	Oct 16	0.96	1.07	$1.02	10.8%	3.3K	0.19	9.2K
$175.00	Oct 16	4.80	5.00	$4.90	4.1%	2.0K	0.58	3.0K
$172.50	Oct 16	3.40	3.60	$3.50	5.7%	1.8K	0.47	1.2K
$160.00	Oct 16	0.36	0.45	$0.41	22.0%	1.4K	0.09	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.4%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	73.6%	60.4%	21.7%	160	1.1K
$180.00	Oct 16	Nov 27	76.6%	66.3%	15.5%	3.0K	10.2K
$165.00	Oct 16	Nov 20	75.6%	66.1%	14.5%	74	3.1K
$182.50	Oct 16	Nov 13	78.1%	69.3%	12.6%	937	3.8K
$175.00	Oct 16	Nov 27	75.3%	67.1%	12.1%	1.2K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	73.6%	60.4%	21.7%	5.5K	7.8K
$165.00	Oct 16	Nov 27	75.6%	64.0%	18.3%	3.4K	9.2K
$180.00	Oct 16	Nov 27	76.6%	66.3%	15.5%	860	3.7K
$182.50	Oct 16	Nov 13	78.1%	69.3%	12.6%	157	1.4K
$175.00	Oct 16	Nov 27	75.3%	67.1%	12.1%	2.0K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 4.43, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 20	$0.92	$4.08	$0.92	86%	4.43	$140.92
$157.50	$160.00	Oct 23	$0.27	$2.23	$0.27	83%	8.26	$157.77
$190.00	$195.00	Nov 27	$0.43	$4.57	$0.43	38%	10.63	$190.43
$150.00	$155.00	Nov 20	$2.52	$2.48	$2.52	78%	0.98	$152.52
$162.50	$165.00	Oct 30	$0.40	$2.10	$0.40	70%	5.25	$162.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 16	$0.88	$1.62	$0.88	100%	1.84	$204.12
$197.50	$195.00	Oct 23	$1.13	$1.37	$1.13	88%	1.21	$196.37
$200.00	$197.50	Oct 16	$1.53	$0.97	$1.53	100%	0.63	$198.47
$182.50	$180.00	Oct 16	$1.15	$1.35	$1.15	82%	1.17	$181.35
$195.00	$192.50	Nov 6	$1.12	$1.38	$1.12	70%	1.23	$193.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.71, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 13	$1.48	$1.48	$1.02	69%	1.45	$196.48
$175.00	$177.50	Oct 30	$1.98	$1.98	$0.52	50%	3.81	$176.98
$180.00	$182.50	Nov 6	$1.67	$1.67	$0.83	55%	2.01	$181.67
$200.00	$205.00	Nov 27	$1.90	$1.90	$3.10	69%	0.61	$201.90
$195.00	$197.50	Nov 6	$1.21	$1.21	$1.29	70%	0.94	$196.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.08	$2.08	$2.92	74%	0.71	$152.92
$167.50	$165.00	Nov 6	$1.95	$1.95	$0.55	60%	3.55	$165.55
$157.50	$155.00	Oct 30	$1.41	$1.41	$1.09	76%	1.29	$156.09
$162.50	$160.00	Nov 13	$1.53	$1.53	$0.97	66%	1.58	$160.97
$155.00	$150.00	Nov 13	$1.74	$1.74	$3.26	75%	0.53	$153.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.92, cheapest $2.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 16	Oct 23	$2.87	76.3%	63.3%
$172.50	Oct 16	Oct 23	$3.13	74.0%	62.0%
$175.00	Oct 16	Oct 23	$3.09	75.3%	63.6%
$170.00	Oct 16	Oct 23	$3.00	73.6%	62.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 16	Oct 23	$2.48	76.3%	63.3%
$172.50	Oct 16	Oct 23	$2.95	74.0%	62.0%
$175.00	Oct 16	Oct 23	$2.90	75.3%	63.6%
$170.00	Oct 16	Oct 23	$2.90	73.6%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.31% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$3.95	$3.50	$7.45	$165.05	$179.95	4.31%
$175.00	Oct 16	$2.84	$4.90	$7.74	$167.26	$182.74	4.48%
$170.00	Oct 16	$5.43	$2.38	$7.81	$162.19	$177.81	4.52%
$177.50	Oct 16	$2.01	$6.55	$8.56	$168.94	$186.06	4.95%
$167.50	Oct 16	$7.15	$1.57	$8.72	$158.78	$176.22	5.04%
$180.00	Oct 16	$1.35	$8.40	$9.75	$170.25	$189.75	5.64%
$165.00	Oct 16	$9.05	$1.02	$10.07	$154.93	$175.07	5.82%
$182.50	Oct 16	$0.92	$9.55	$10.47	$172.03	$192.97	6.06%
$160.00	Oct 16	$12.08	$0.41	$12.49	$147.51	$172.49	7.22%
$162.50	Oct 16	$12.60	$0.64	$13.24	$149.26	$175.74	7.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 16	$0.63	$0.64	$1.27	$161.23	$186.27
$182.50	$162.50	Oct 16	$0.92	$0.64	$1.56	$160.94	$184.06
$185.00	$165.00	Oct 16	$0.63	$1.02	$1.65	$163.35	$186.65
$182.50	$165.00	Oct 16	$0.92	$1.02	$1.94	$163.06	$184.44
$180.00	$162.50	Oct 16	$1.35	$0.64	$1.99	$160.51	$181.99
$180.00	$165.00	Oct 16	$1.35	$1.02	$2.37	$162.63	$182.37
$185.00	$167.50	Oct 16	$0.63	$1.57	$2.20	$165.30	$187.20
$182.50	$167.50	Oct 16	$0.92	$1.57	$2.49	$165.01	$184.99
$180.00	$167.50	Oct 16	$1.35	$1.57	$2.92	$164.58	$182.92
$177.50	$162.50	Oct 16	$2.01	$0.64	$2.65	$159.85	$180.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 15.67, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	198/200	Oct 30	$2.35	$0.15	52%	15.67	$155.15	$199.85
155/158	192/195	Oct 30	$2.21	$0.29	48%	7.62	$155.29	$194.71
162/165	198/200	Oct 30	$2.32	$0.18	42%	12.89	$162.68	$199.82
150/155	200/205	Nov 27	$3.73	$1.27	41%	2.94	$151.27	$203.73
155/158	200/202	Oct 30	$1.85	$0.65	57%	2.85	$155.65	$201.85
162/165	192/195	Oct 30	$2.18	$0.32	38%	6.81	$162.82	$194.68
160/162	198/200	Oct 30	$1.96	$0.54	47%	3.63	$160.54	$199.46
160/162	195/198	Nov 6	$2.23	$0.27	36%	8.26	$160.27	$197.23
160/162	188/190	Oct 30	$2.20	$0.30	37%	7.33	$160.30	$189.70
150/155	200/202	Nov 6	$3.16	$1.84	49%	1.72	$151.84	$203.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.06	$4.94	8%	82.33
$175.00	$177.50	$180.00	Oct 16	$0.17	$2.33	18%	13.71
$165.00	$167.50	$170.00	Oct 16	$0.18	$2.32	18%	12.89
$182.50	$185.00	$187.50	Oct 16	$0.06	$2.44	9%	40.67
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	11%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.14	$4.86	10%	34.71
$175.00	$177.50	$180.00	Oct 16	$0.20	$2.30	18%	11.50
$167.50	$170.00	$172.50	Oct 23	$0.11	$2.39	12%	21.73
$165.00	$167.50	$170.00	Oct 23	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.29, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Oct 16	-$0.17	$2.33
$197.50	$200.00	1:2	Oct 16	-$0.03	$2.47
$190.00	$192.50	1:2	Oct 16	-$0.11	$2.39
$200.00	$202.50	1:2	Oct 16	-$0.03	$2.47
$182.50	$185.00	1:2	Oct 16	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 30	-$0.29	$4.71
$165.00	$162.50	1:2	Oct 16	-$0.26	$2.24
$155.00	$150.00	1:2	Oct 16	-$0.03	$4.97
$160.00	$157.50	1:2	Oct 16	-$0.09	$2.41
$162.50	$160.00	1:2	Oct 16	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.34%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$7.50	0.36	12.8%	4.34%	17.13%	2	9
$180.00	Nov 20	$11.80	0.47	4.1%	6.83%	10.94%	812	1.1K
$185.00	Nov 20	$10.00	0.42	7.0%	5.78%	12.79%	328	1.1K
$175.00	Nov 20	$13.80	0.52	1.2%	7.98%	9.20%	177	490
$190.00	Nov 20	$8.40	0.37	9.9%	4.86%	14.76%	197	1.9K
$195.00	Nov 20	$7.15	0.33	12.8%	4.14%	16.92%	186	1.5K
$200.00	Nov 20	$6.00	0.29	15.7%	3.47%	19.15%	974	4.8K
$185.00	Nov 27	$8.45	0.43	7.0%	4.89%	11.89%	104	105
$180.00	Nov 27	$10.30	0.47	4.1%	5.96%	10.07%	8	5
$200.00	Nov 27	$5.00	0.31	15.7%	2.89%	18.57%	21	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,177

Total Puts 36,699

Put/Call Ratio 0.72

Net Difference 14,478

Prior's Put/Call Breakdown

Total Calls 38,992

Total Puts 15,515

Put/Call Ratio 0.40

Net Difference 23,477

Prior 7-Day Put/Call Summary

Total Calls 607,332

Total Puts 263,194

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card