COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$181.79 +0.78%

$181.84 (+0.03%)🌙

as of 10/13 06:01 PM

(10/12 18:00) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 18:01)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 54,507

Calls: 38,992 (72%)

Puts: 15,515 (28%)

Prior (10/12) 66,823

Calls: 41,176 (62%)

Puts: 25,647 (38%)

Current vs Prior -18.43%

Calls: -5.30% (Calls)

Puts: -39.51% (Puts)

Prior 7-Day Total 956,701

Calls: 683,305 (71%)

Puts: 273,396 (29%)

Prior 7-Day Average 136,671

Calls: 97,615 (71%)

Puts: 39,056 (29%)

Current vs Prior 7-Day Avg -60.12%

Calls: -60.06%

Puts: -60.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $86.93M

Calls: $67.76M (78%)

Puts: $19.17M (22%)

Prior (10/12) $71.71M

Calls: $34.63M (48%)

Puts: $37.09M (52%)

Current vs Prior +21.21%

Calls: +95.69%

Puts: -48.32%

Prior 7-Day Total $574.89M

Calls: $346.64M (60%)

Puts: $228.24M (40%)

Prior 7-Day Average $82.13M

Calls: $49.52M (60%)

Puts: $32.61M (40%)

Current vs Prior 7-Day Avg +5.85%

Calls: +36.83%

Puts: -41.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.40

Prior (10/12) 0.62

Current vs Prior -36.12%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -6.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,060,351

Calls: 565,913 (53%)

Puts: 494,438 (47%)

Prior (10/12) 1,043,204

Calls: 556,754 (53%)

Puts: 486,450 (47%)

Current vs Prior +1.64%

Prior 7-Day Total 7,229,139

Calls: 3,911,204 (54%)

Puts: 3,317,935 (46%)

Prior 7-Day Average 1,032,734

Calls: 558,743 (54%)

Puts: 473,990 (46%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.56% | 8.71%5.56% | 18.06%

Prior 6.26% | 9.21%6.26% | 18.60%

Current vs Prior -11.31% | -5.43%-11.31% | -2.93%

Prior 7-Day Avg 5.09% | 8.29%8.25% | 19.34%

Current vs 7-Day Avg +9.16% | +5.04%-32.63% | -6.64%

Prior 7-Day Eod 6.26% | 9.21%6.26% | 18.60%

Current vs 7-Day Eod -11.31% | -5.43%-11.31% | -2.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.22% | 6.64%

Calls: 8.69% | 7.79%

Puts: 7.75% | 5.50%

Current vs 7-Day Avg +9.59% | +4.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($67.76M) vs puts ($19.17M). Extreme bullish P/C ratio of 0.40 - heavy call buying (38,992 calls vs 15,515 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	8.85	9.15	$9.00	3.3%	588	0.37	4.6K
$175.00	Nov 20	18.60	19.25	$18.93	3.4%	6	0.61	486
$185.00	Nov 20	13.90	14.40	$14.15	3.5%	161	0.51	954
$190.00	Oct 16	1.70	1.78	$1.74	4.6%	1.8K	0.26	6.6K
$195.00	Nov 20	10.15	10.65	$10.40	4.8%	474	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	22.40	23.20	$22.80	3.5%	117	0.58	1.5K
$190.00	Nov 20	19.15	19.85	$19.50	3.6%	45	0.54	2.7K
$185.00	Nov 20	16.15	16.85	$16.50	4.2%	51	0.49	1.0K
$180.00	Nov 20	13.45	14.05	$13.75	4.4%	136	0.44	1.9K
$190.00	Oct 16	9.55	10.05	$9.80	5.1%	29	0.74	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.16	0.18	$0.17	11.8%	911	0.03	4.7K
$205.00	Oct 16	0.26	0.31	$0.29	17.2%	682	0.05	5.4K
$200.00	Oct 16	0.48	0.54	$0.51	11.8%	2.3K	0.09	7.6K
$197.50	Oct 16	0.61	0.74	$0.68	19.1%	158	0.12	857
$195.00	Oct 16	0.87	0.99	$0.93	12.9%	999	0.15	5.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.30	0.35	$0.32	15.6%	428	0.06	9.1K
$167.50	Oct 16	0.43	0.51	$0.47	17.0%	123	0.09	1.6K
$170.00	Oct 16	0.67	0.78	$0.73	15.1%	2.1K	0.13	7.4K
$150.00	Oct 30	0.90	1.08	$0.99	18.2%	32	0.08	856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	27.60	34.40	$31.00	21.9%	76	1.00	5.1K
$155.00	Oct 16	22.90	29.50	$26.20	25.2%	--	1.00	180
$152.50	Oct 23	25.85	34.05	$29.95	27.4%	--	1.00	38
$160.00	Oct 16	21.25	22.65	$21.95	6.4%	14	0.94	868
$157.50	Oct 16	20.60	27.05	$23.83	27.1%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 16	33.30	39.80	$36.55	17.8%	--	0.99	25
$215.00	Oct 16	30.85	37.40	$34.13	19.2%	--	0.98	14
$212.50	Oct 16	28.35	34.90	$31.63	20.7%	--	0.97	20
$210.00	Oct 16	25.90	32.40	$29.15	22.3%	--	0.97	668
$207.50	Oct 16	23.45	29.95	$26.70	24.3%	--	0.96	72

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 36.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	3.05	3.25	$3.15	6.3%	3.5K	0.40	11.3K
$200.00	Oct 16	0.48	0.54	$0.51	11.8%	2.3K	0.09	7.6K
$190.00	Oct 16	1.70	1.78	$1.74	4.6%	1.8K	0.26	6.6K
$180.00	Oct 16	5.00	5.60	$5.30	11.3%	1.8K	0.57	10.3K
$192.50	Oct 16	1.19	1.36	$1.27	13.4%	1.8K	0.20	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.67	0.78	$0.73	15.1%	2.1K	0.13	7.4K
$180.00	Oct 16	3.30	3.75	$3.53	12.7%	1.5K	0.42	3.4K
$175.00	Oct 16	1.62	1.79	$1.71	9.9%	765	0.25	3.0K
$172.50	Oct 16	1.04	1.18	$1.11	12.6%	750	0.18	602
$177.50	Oct 16	2.37	2.60	$2.49	9.2%	502	0.34	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.7%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	74.3%	64.2%	15.7%	1.0K	5.3K
$185.00	Oct 16	Nov 27	70.2%	61.2%	14.6%	3.5K	11.4K
$190.00	Oct 16	Nov 20	72.0%	66.0%	9.1%	2.0K	8.5K
$192.50	Oct 16	Nov 13	73.1%	68.0%	7.5%	1.8K	6.8K
$180.00	Oct 16	Nov 20	67.2%	63.1%	6.6%	2.0K	11.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 27	74.3%	64.2%	15.7%	36	968
$185.00	Oct 16	Nov 27	70.2%	61.2%	14.6%	328	2.3K
$190.00	Oct 16	Nov 27	72.0%	63.5%	13.4%	35	2.8K
$175.00	Oct 16	Nov 27	66.8%	60.6%	10.1%	767	3.0K
$180.00	Oct 16	Nov 20	67.2%	63.1%	6.6%	1.6K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.60, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 6	$1.92	$3.08	$1.92	79%	1.60	$161.92
$185.00	$195.00	Nov 27	$3.02	$6.98	$3.02	51%	2.31	$188.02
$155.00	$160.00	Nov 20	$2.65	$2.35	$2.65	81%	0.89	$157.65
$172.50	$175.00	Oct 30	$0.42	$2.08	$0.42	67%	4.95	$172.92
$200.00	$205.00	Nov 27	$0.53	$4.47	$0.53	37%	8.43	$200.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.48	$1.02	$1.48	91%	0.69	$198.52
$182.50	$180.00	Nov 6	$0.38	$2.12	$0.38	47%	5.58	$182.12
$195.00	$192.50	Oct 16	$1.52	$0.98	$1.52	85%	0.64	$193.48
$185.00	$182.50	Oct 23	$0.80	$1.70	$0.80	56%	2.13	$184.20
$195.00	$192.50	Oct 23	$1.37	$1.13	$1.37	74%	0.82	$193.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.00, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 6	$2.23	$2.23	$0.27	47%	8.26	$184.73
$187.50	$190.00	Nov 13	$1.85	$1.85	$0.65	53%	2.85	$189.35
$187.50	$190.00	Nov 6	$1.77	$1.77	$0.73	54%	2.42	$189.27
$192.50	$195.00	Nov 6	$1.55	$1.55	$0.95	59%	1.63	$194.05
$205.00	$207.50	Nov 13	$1.17	$1.17	$1.33	69%	0.88	$206.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$2.25	$2.25	$0.25	59%	9.00	$175.25
$165.00	$162.50	Nov 6	$1.87	$1.87	$0.63	73%	2.97	$163.13
$160.00	$155.00	Nov 27	$2.05	$2.05	$2.95	75%	0.69	$157.95
$172.50	$170.00	Nov 6	$1.75	$1.75	$0.75	64%	2.33	$170.75
$170.00	$167.50	Nov 13	$1.63	$1.63	$0.87	67%	1.87	$168.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $2.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$2.58	67.2%	55.3%
$187.50	Oct 16	Oct 23	$2.44	70.8%	62.4%
$185.00	Oct 16	Oct 23	$2.55	70.2%	62.3%
$182.50	Oct 16	Oct 23	$2.60	68.7%	61.8%
$177.50	Oct 16	Oct 23	$2.95	66.7%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$2.52	67.2%	55.3%
$187.50	Oct 16	Oct 23	$2.65	70.8%	62.4%
$185.00	Oct 16	Oct 23	$2.37	70.2%	62.3%
$182.50	Oct 16	Oct 23	$3.15	68.7%	61.8%
$177.50	Oct 16	Oct 23	$2.94	66.7%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.86% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 16	$5.30	$3.53	$8.83	$171.17	$188.83	4.86%
$182.50	Oct 16	$4.10	$4.80	$8.90	$173.60	$191.40	4.90%
$177.50	Oct 16	$6.80	$2.49	$9.29	$168.21	$186.79	5.11%
$185.00	Oct 16	$3.15	$6.38	$9.53	$175.47	$194.53	5.24%
$175.00	Oct 16	$8.50	$1.71	$10.21	$164.79	$185.21	5.62%
$187.50	Oct 16	$2.34	$8.00	$10.34	$177.16	$197.84	5.69%
$172.50	Oct 16	$10.23	$1.11	$11.34	$161.16	$183.84	6.24%
$190.00	Oct 16	$1.74	$9.80	$11.54	$178.46	$201.54	6.35%
$170.00	Oct 16	$12.40	$0.73	$13.13	$156.87	$183.13	7.22%
$192.50	Oct 16	$1.27	$12.33	$13.60	$178.90	$206.10	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.10% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 16	$1.27	$0.73	$2.00	$168.00	$194.50
$192.50	$172.50	Oct 16	$1.27	$1.11	$2.38	$170.12	$194.88
$190.00	$170.00	Oct 16	$1.74	$0.73	$2.47	$167.53	$192.47
$190.00	$172.50	Oct 16	$1.74	$1.11	$2.85	$169.65	$192.85
$192.50	$175.00	Oct 16	$1.27	$1.71	$2.98	$172.02	$195.48
$190.00	$175.00	Oct 16	$1.74	$1.71	$3.45	$171.55	$193.45
$187.50	$170.00	Oct 16	$2.34	$0.73	$3.07	$166.93	$190.57
$187.50	$172.50	Oct 16	$2.34	$1.11	$3.45	$169.05	$190.95
$187.50	$175.00	Oct 16	$2.34	$1.71	$4.05	$170.95	$191.55
$192.50	$177.50	Oct 16	$1.27	$2.49	$3.76	$173.74	$196.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 12.16, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	210/212	Nov 6	$2.31	$0.19	42%	12.16	$167.69	$212.31
165/168	205/208	Nov 13	$2.39	$0.11	39%	21.73	$165.11	$207.39
168/170	208/210	Nov 6	$2.17	$0.33	40%	6.58	$167.83	$209.67
168/170	200/202	Nov 13	$2.35	$0.15	32%	15.67	$167.65	$202.35
168/170	200/202	Nov 6	$2.27	$0.23	35%	9.87	$167.73	$202.27
165/168	208/210	Nov 13	$2.07	$0.43	42%	4.81	$165.43	$209.57
168/170	202/205	Nov 6	$2.14	$0.36	38%	5.94	$167.86	$204.64
162/165	205/208	Nov 13	$2.02	$0.48	42%	4.21	$162.98	$207.02
168/170	200/202	Oct 30	$1.94	$0.56	42%	3.46	$168.06	$201.94
168/170	195/198	Oct 30	$2.00	$0.50	36%	4.00	$168.00	$197.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 16	$0.14	$2.36	16%	16.86
$182.50	$185.00	$187.50	Oct 23	$0.08	$2.42	10%	30.25
$192.50	$195.00	$197.50	Oct 23	$0.06	$2.44	8%	40.67
$187.50	$190.00	$192.50	Oct 16	$0.13	$2.37	12%	18.23
$175.00	$177.50	$180.00	Oct 16	$0.20	$2.30	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	9%	37.46
$160.00	$165.00	$170.00	Nov 20	$0.21	$4.79	10%	22.81
$150.00	$155.00	$160.00	Nov 6	$0.23	$4.77	10%	20.74
$172.50	$175.00	$177.50	Oct 16	$0.18	$2.32	15%	12.89
$160.00	$162.50	$165.00	Oct 23	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.02, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 16	-$0.04	$2.46
$212.50	$215.00	1:2	Oct 16	-$0.06	$2.44
$207.50	$210.00	1:2	Oct 16	-$0.11	$2.39
$210.00	$212.50	1:2	Oct 16	-$0.11	$2.39
$205.00	$207.50	1:2	Oct 16	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Oct 23	-$0.02	$2.48
$170.00	$167.50	1:2	Oct 16	-$0.21	$2.29
$155.00	$150.00	1:2	Nov 6	-$0.53	$4.47
$155.00	$150.00	1:2	Oct 16	-$0.06	$4.94
$167.50	$165.00	1:2	Oct 16	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.87%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$8.85	0.37	10.0%	4.87%	14.89%	588	4.6K
$195.00	Nov 20	$10.15	0.41	7.3%	5.58%	12.85%	474	1.3K
$185.00	Nov 20	$13.90	0.51	1.8%	7.65%	9.41%	161	954
$190.00	Nov 20	$11.60	0.46	4.5%	6.38%	10.90%	176	1.9K
$210.00	Nov 20	$6.35	0.29	15.5%	3.49%	19.01%	410	5.8K
$195.00	Nov 27	$8.40	0.42	7.3%	4.62%	11.89%	1	8
$185.00	Nov 27	$12.20	0.51	1.8%	6.71%	8.48%	1	105
$195.00	Nov 13	$8.45	0.40	7.3%	4.65%	11.91%	9	25
$200.00	Nov 27	$6.95	0.37	10.0%	3.82%	13.84%	4	42
$205.00	Nov 27	$5.70	0.34	12.8%	3.14%	15.90%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,992

Total Puts 15,515

Put/Call Ratio 0.40

Net Difference 23,477

Prior's Put/Call Breakdown

Total Calls 41,176

Total Puts 25,647

Put/Call Ratio 0.62

Net Difference 15,529

Prior 7-Day Put/Call Summary

Total Calls 683,305

Total Puts 273,396

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card