COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$180.39 +0.56%

$180.06 (-0.18%)🌙

as of 10/12 06:00 PM

(10/8 18:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:01)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 66,823

Calls: 41,176 (62%)

Puts: 25,647 (38%)

Prior (10/08) 158,185

Calls: 112,153 (71%)

Puts: 46,032 (29%)

Current vs Prior -57.76%

Calls: -63.29% (Calls)

Puts: -44.28% (Puts)

Prior 7-Day Total 995,854

Calls: 719,033 (72%)

Puts: 276,821 (28%)

Prior 7-Day Average 142,264

Calls: 102,719 (72%)

Puts: 39,545 (28%)

Current vs Prior 7-Day Avg -53.03%

Calls: -59.91%

Puts: -35.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $71.71M

Calls: $34.63M (48%)

Puts: $37.09M (52%)

Prior (10/08) $76.27M

Calls: $33.51M (44%)

Puts: $42.76M (56%)

Current vs Prior -5.97%

Calls: +3.34%

Puts: -13.26%

Prior 7-Day Total $578.90M

Calls: $368.25M (64%)

Puts: $210.65M (36%)

Prior 7-Day Average $82.70M

Calls: $52.61M (64%)

Puts: $30.09M (36%)

Current vs Prior 7-Day Avg -13.28%

Calls: -34.18%

Puts: +23.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.62

Prior (10/08) 0.41

Current vs Prior +51.76%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +60.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 1,043,204

Calls: 556,754 (53%)

Puts: 486,450 (47%)

Prior (10/08) 1,052,579

Calls: 572,604 (54%)

Puts: 479,975 (46%)

Current vs Prior -0.89%

Prior 7-Day Total 6,827,754

Calls: 3,722,244 (55%)

Puts: 3,105,510 (45%)

Prior 7-Day Average 975,393

Calls: 531,749 (55%)

Puts: 443,644 (45%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.26% | 9.21%6.26% | 18.60%

Prior 3.48% | 7.14%7.14% | 18.95%

Current vs Prior +79.87% | +28.97%-12.26% | -1.84%

Prior 7-Day Avg 4.86% | 8.09%8.93% | 19.67%

Current vs 7-Day Avg +28.90% | +13.79%-29.89% | -5.43%

Prior 7-Day Eod 3.48% | 7.14%7.14% | 18.95%

Current vs 7-Day Eod +79.87% | +28.97%-12.26% | -1.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.43% | 6.31%

Calls: 7.92% | 7.34%

Puts: 6.94% | 5.28%

Current vs 7-Day Avg +21.22% | +10.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	17.75	18.45	$18.10	3.9%	65	0.60	428
$170.00	Nov 20	20.50	21.35	$20.93	4.1%	5	0.65	13.1K
$180.00	Nov 20	15.35	16.00	$15.68	4.1%	60	0.55	1.0K
$190.00	Nov 20	11.25	11.80	$11.53	4.8%	64	0.45	1.9K
$185.00	Oct 16	3.05	3.20	$3.13	4.8%	3.3K	0.37	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	14.15	14.70	$14.43	3.8%	130	0.45	1.8K
$170.00	Nov 20	9.40	9.90	$9.65	5.2%	159	0.35	1.7K
$175.00	Nov 20	11.50	12.15	$11.83	5.5%	1.8K	0.40	1.2K
$200.00	Nov 20	26.70	28.30	$27.50	5.8%	39	0.64	1.9K
$160.00	Nov 20	5.80	6.20	$6.00	6.7%	68	0.24	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.58	0.67	$0.63	14.3%	1.9K	0.10	7.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.55	0.65	$0.60	16.7%	711	0.10	8.8K
$167.50	Oct 16	0.81	0.93	$0.87	13.8%	283	0.13	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	33.95	37.00	$35.48	8.6%	3	0.99	165
$150.00	Oct 16	26.55	32.00	$29.28	18.6%	5	0.98	5.1K
$155.00	Oct 16	21.70	26.85	$24.28	21.2%	5	0.97	181
$160.00	Oct 16	19.10	21.00	$20.05	9.5%	52	0.95	901
$157.50	Oct 16	19.00	25.00	$22.00	27.3%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	29.25	33.90	$31.58	14.7%	28	1.00	672
$212.50	Oct 16	30.35	36.65	$33.50	18.8%	--	1.00	20
$215.00	Oct 16	33.00	39.10	$36.05	16.9%	--	1.00	14
$207.50	Oct 16	26.10	31.45	$28.78	18.6%	--	0.92	72
$205.00	Oct 16	24.25	29.05	$26.65	18.0%	11	0.92	97

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 42.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	3.05	3.20	$3.13	4.8%	3.3K	0.37	10.8K
$190.00	Oct 16	1.76	1.92	$1.84	8.7%	2.9K	0.25	6.0K
$182.50	Oct 16	3.70	4.30	$4.00	15.0%	2.0K	0.45	3.4K
$200.00	Nov 20	8.10	8.75	$8.43	7.7%	1.9K	0.36	3.9K
$200.00	Oct 16	0.58	0.67	$0.63	14.3%	1.9K	0.10	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	11.50	12.15	$11.83	5.5%	1.8K	0.40	1.2K
$180.00	Oct 16	4.45	5.00	$4.72	11.7%	1.4K	0.47	3.3K
$175.00	Oct 16	2.40	2.76	$2.58	14.0%	1.3K	0.32	2.9K
$177.50	Oct 16	3.30	3.75	$3.53	12.7%	1.1K	0.39	952
$170.00	Oct 16	1.10	1.39	$1.25	23.2%	1.0K	0.18	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4.1%, max 8.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 20	71.6%	65.9%	8.7%	1.4K	6.2K
$192.50	Oct 16	Nov 13	70.5%	66.2%	6.5%	733	6.6K
$190.00	Oct 16	Nov 20	69.5%	65.7%	5.7%	2.9K	7.8K
$180.00	Oct 16	Nov 20	66.0%	62.6%	5.6%	1.3K	11.1K
$175.00	Oct 16	Nov 20	65.4%	62.3%	5.0%	163	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 16	Nov 20	71.6%	65.9%	8.7%	56	2.4K
$190.00	Oct 16	Nov 20	69.5%	65.7%	5.7%	116	5.4K
$180.00	Oct 16	Nov 20	66.0%	62.6%	5.6%	1.6K	5.1K
$175.00	Oct 16	Nov 20	65.4%	62.3%	5.0%	3.1K	4.0K
$170.00	Oct 16	Nov 20	65.4%	62.7%	4.3%	1.2K	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.07, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 20	$2.42	$2.58	$2.42	76%	1.07	$162.42
$175.00	$177.50	Oct 30	$0.33	$2.17	$0.33	61%	6.58	$175.33
$185.00	$187.50	Nov 13	$0.18	$2.32	$0.18	47%	12.89	$185.18
$172.50	$175.00	Nov 13	$0.62	$1.88	$0.62	61%	3.03	$173.12
$180.00	$182.50	Nov 6	$0.43	$2.07	$0.43	53%	4.81	$180.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 30	$0.63	$1.87	$0.63	67%	2.97	$194.37
$192.50	$190.00	Nov 6	$0.58	$1.92	$0.58	61%	3.31	$191.92
$185.00	$182.50	Oct 23	$0.62	$1.88	$0.62	58%	3.03	$184.38
$200.00	$197.50	Oct 16	$1.52	$0.98	$1.52	89%	0.64	$198.48
$167.50	$165.00	Nov 13	$0.20	$2.30	$0.20	32%	11.50	$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$1.57	$1.57	$0.93	77%	1.69	$214.07
$182.50	$185.00	Nov 6	$2.12	$2.12	$0.38	49%	5.58	$184.62
$207.50	$210.00	Nov 13	$1.37	$1.37	$1.13	74%	1.21	$208.87
$200.00	$202.50	Nov 6	$1.42	$1.42	$1.08	69%	1.31	$201.42
$182.50	$185.00	Nov 13	$1.77	$1.77	$0.73	50%	2.42	$184.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$145.00	Nov 6	$2.00	$2.00	$2.00	85%	1.00	$147.00
$175.00	$172.50	Nov 6	$2.33	$2.33	$0.17	60%	13.71	$172.67
$175.00	$170.00	Nov 13	$3.12	$3.12	$1.88	59%	1.66	$171.88
$162.50	$160.00	Nov 13	$1.68	$1.68	$0.82	72%	2.05	$160.82
$165.00	$160.00	Nov 20	$2.18	$2.18	$2.82	70%	0.77	$162.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.49, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$2.23	66.0%	57.1%
$185.00	Oct 16	Oct 23	$2.20	67.5%	59.3%
$182.50	Oct 16	Oct 23	$2.28	66.4%	58.8%
$187.50	Oct 16	Oct 23	$2.29	68.2%	61.3%
$177.50	Oct 16	Oct 23	$2.50	65.4%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$2.26	66.0%	57.1%
$185.00	Oct 16	Oct 23	$2.07	67.5%	59.3%
$182.50	Oct 16	Oct 23	$3.08	66.4%	58.8%
$187.50	Oct 16	Oct 23	$3.33	68.2%	61.3%
$177.50	Oct 16	Oct 23	$2.42	65.4%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.50% of stock, avg 12.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 16	$5.20	$4.72	$9.92	$170.08	$189.92	5.50%
$177.50	Oct 16	$6.50	$3.53	$10.03	$167.47	$187.53	5.56%
$182.50	Oct 16	$4.00	$6.10	$10.10	$172.40	$192.60	5.60%
$175.00	Oct 16	$8.10	$2.58	$10.68	$164.32	$185.68	5.92%
$185.00	Oct 16	$3.13	$7.73	$10.86	$174.14	$195.86	6.02%
$172.50	Oct 16	$9.73	$1.86	$11.59	$160.91	$184.09	6.42%
$187.50	Oct 16	$2.39	$9.40	$11.79	$175.71	$199.29	6.54%
$170.00	Oct 16	$11.85	$1.25	$13.10	$156.90	$183.10	7.26%
$190.00	Oct 16	$1.84	$11.48	$13.32	$176.68	$203.32	7.38%
$167.50	Oct 16	$13.45	$0.87	$14.32	$153.18	$181.82	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.47% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 16	$1.40	$1.25	$2.65	$167.35	$195.15
$190.00	$170.00	Oct 16	$1.84	$1.25	$3.09	$166.91	$193.09
$192.50	$172.50	Oct 16	$1.40	$1.86	$3.26	$169.24	$195.76
$190.00	$172.50	Oct 16	$1.84	$1.86	$3.70	$168.80	$193.70
$187.50	$170.00	Oct 16	$2.39	$1.25	$3.64	$166.36	$191.14
$192.50	$175.00	Oct 16	$1.40	$2.58	$3.98	$171.02	$196.48
$187.50	$172.50	Oct 16	$2.39	$1.86	$4.25	$168.25	$191.75
$190.00	$175.00	Oct 16	$1.84	$2.58	$4.42	$170.58	$194.42
$187.50	$175.00	Oct 16	$2.39	$2.58	$4.97	$170.03	$192.47
$185.00	$170.00	Oct 16	$3.13	$1.25	$4.38	$165.62	$189.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 8.30, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/149	212/215	Nov 6	$3.57	$0.43	62%	8.30	$145.43	$216.07
145/149	200/202	Nov 6	$3.42	$0.58	54%	5.90	$145.58	$203.42
145/149	200/202	Nov 13	$3.40	$0.60	51%	5.67	$145.60	$203.40
145/149	208/210	Nov 6	$3.08	$0.92	58%	3.35	$145.92	$210.58
145/149	198/200	Nov 6	$3.25	$0.75	51%	4.33	$145.75	$200.75
168/170	200/202	Nov 6	$2.37	$0.13	35%	18.23	$167.63	$202.37
150/155	200/202	Nov 13	$3.34	$1.66	47%	2.01	$151.66	$203.34
155/160	200/202	Nov 13	$3.55	$1.45	43%	2.45	$156.45	$203.55
145/149	208/210	Nov 13	$2.32	$1.68	59%	1.38	$146.68	$209.82
165/168	200/202	Oct 30	$2.03	$0.47	44%	4.32	$165.47	$202.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.14	$4.86	12%	34.71
$177.50	$180.00	$182.50	Oct 16	$0.10	$2.40	16%	24.00
$150.00	$155.00	$160.00	Nov 6	$0.11	$4.89	8%	44.45
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	10%	32.33
$182.50	$185.00	$187.50	Oct 16	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 16	$0.07	$2.43	11%	34.71
$170.00	$172.50	$175.00	Oct 16	$0.11	$2.39	13%	21.73
$177.50	$180.00	$182.50	Oct 16	$0.19	$2.31	16%	12.16
$177.50	$180.00	$182.50	Nov 13	$0.05	$2.45	6%	49.00
$170.00	$172.50	$175.00	Oct 30	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.33, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$170.00	1:2	Nov 13	-$0.33	$24.67
$207.50	$210.00	1:2	Oct 16	-$0.05	$2.45
$212.50	$215.00	1:2	Oct 16	-$0.13	$2.37
$210.00	$212.50	1:2	Oct 16	-$0.18	$2.32
$202.50	$205.00	1:2	Oct 16	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.04	$4.96
$150.00	$145.00	1:2	Oct 16	-$0.04	$4.96
$162.50	$160.00	1:2	Oct 16	-$0.14	$2.36
$148.00	$147.00	1:2	Oct 23	-$0.06	$0.94
$165.00	$162.50	1:2	Oct 16	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.24%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$11.25	0.45	5.3%	6.24%	11.56%	64	1.9K
$185.00	Nov 20	$13.15	0.50	2.6%	7.29%	9.85%	122	973
$195.00	Nov 20	$9.55	0.40	8.1%	5.29%	13.39%	58	1.2K
$200.00	Nov 20	$8.10	0.36	10.9%	4.49%	15.36%	1.9K	3.9K
$210.00	Nov 20	$5.75	0.28	16.4%	3.19%	19.60%	181	5.8K
$200.00	Nov 13	$6.45	0.34	10.9%	3.58%	14.45%	14	143
$195.00	Nov 6	$6.00	0.38	8.1%	3.33%	11.43%	10	75
$190.00	Nov 13	$7.20	0.41	5.3%	3.99%	9.32%	4	22
$182.50	Nov 6	$10.00	0.51	1.2%	5.54%	6.71%	18	41
$190.00	Nov 6	$7.10	0.41	5.3%	3.94%	9.26%	14	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,176

Total Puts 25,647

Put/Call Ratio 0.62

Net Difference 15,529

Prior's Put/Call Breakdown

Total Calls 112,153

Total Puts 46,032

Put/Call Ratio 0.41

Net Difference 66,121

Prior 7-Day Put/Call Summary

Total Calls 719,033

Total Puts 276,821

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card