COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$172.00 -3.61%

$173.30 (+0.76%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 158,185

Calls: 112,153 (71%)

Puts: 46,032 (29%)

Prior (10/07) 111,878

Calls: 77,227 (69%)

Puts: 34,651 (31%)

Current vs Prior +41.39%

Calls: +45.23% (Calls)

Puts: +32.84% (Puts)

Prior 7-Day Total 901,401

Calls: 647,453 (72%)

Puts: 253,948 (28%)

Prior 7-Day Average 128,771

Calls: 92,493 (72%)

Puts: 36,278 (28%)

Current vs Prior 7-Day Avg +22.84%

Calls: +21.26%

Puts: +26.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $76.27M

Calls: $33.51M (44%)

Puts: $42.76M (56%)

Prior (10/07) $82.87M

Calls: $40.25M (49%)

Puts: $42.62M (51%)

Current vs Prior -7.97%

Calls: -16.76%

Puts: +0.33%

Prior 7-Day Total $585.75M

Calls: $402.42M (69%)

Puts: $183.34M (31%)

Prior 7-Day Average $83.68M

Calls: $57.49M (69%)

Puts: $26.19M (31%)

Current vs Prior 7-Day Avg -8.86%

Calls: -41.71%

Puts: +63.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.41

Prior (10/07) 0.45

Current vs Prior -8.53%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -0.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,052,579

Calls: 572,604 (54%)

Puts: 479,975 (46%)

Prior (10/07) 1,034,011

Calls: 562,353 (54%)

Puts: 471,658 (46%)

Current vs Prior +1.80%

Prior 7-Day Total 6,782,918

Calls: 3,689,735 (54%)

Puts: 3,093,183 (46%)

Prior 7-Day Average 968,988

Calls: 527,105 (54%)

Puts: 441,883 (46%)

Current vs Prior 7-Day Avg +8.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.48% | 7.14%7.14% | 18.95%

Prior 4.40% | 7.73%7.73% | 18.73%

Current vs Prior -20.93% | -7.68%-7.68% | +1.20%

Prior 7-Day Avg 5.21% | 8.37%9.53% | 20.08%

Current vs 7-Day Avg -33.21% | -14.73%-25.10% | -5.59%

Prior 7-Day Eod 4.40% | 7.73%7.73% | 18.73%

Current vs 7-Day Eod -20.93% | -7.68%-7.68% | +1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.64% | 5.98%

Calls: 7.15% | 6.90%

Puts: 6.13% | 5.07%

Current vs 7-Day Avg +35.61% | +16.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (112,153 calls vs 46,032 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	2.95	3.05	$3.00	3.3%	8.5K	0.32	2.4K
$172.50	Oct 16	5.40	5.75	$5.58	6.3%	430	0.51	61
$177.50	Oct 16	3.55	3.90	$3.72	9.4%	2.1K	0.38	220
$177.50	Oct 9	0.70	0.77	$0.74	9.5%	3.1K	0.21	285
$175.00	Oct 16	4.40	4.85	$4.63	9.7%	887	0.44	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	32.05	34.10	$33.08	6.2%	10	0.70	1.9K
$195.00	Nov 20	28.25	30.35	$29.30	7.2%	1	0.67	1.4K
$190.00	Nov 20	24.65	26.55	$25.60	7.4%	28	0.62	2.7K
$185.00	Nov 20	21.25	23.00	$22.13	7.9%	11	0.58	868
$180.00	Nov 20	18.05	19.65	$18.85	8.5%	428	0.53	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.38	0.46	$0.42	19.0%	6.1K	0.13	1.5K
$177.50	Oct 9	0.70	0.77	$0.74	9.5%	3.1K	0.21	285

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.65	0.75	$0.70	14.3%	2.2K	0.10	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	30.95	36.25	$33.60	15.8%	10	1.00	14
$145.00	Oct 9	25.80	31.25	$28.53	19.1%	4	0.99	9
$150.00	Oct 9	21.25	26.25	$23.75	21.1%	3	0.99	13
$155.00	Oct 9	15.85	21.30	$18.58	29.3%	3	0.99	8
$152.50	Oct 9	18.80	23.80	$21.30	23.5%	2	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	15.15	19.05	$17.10	22.8%	426	1.00	828
$192.50	Oct 9	16.10	21.25	$18.68	27.6%	12	1.00	665
$195.00	Oct 9	20.35	24.70	$22.53	19.3%	490	1.00	314
$197.50	Oct 9	23.05	26.15	$24.60	12.6%	735	1.00	371
$200.00	Oct 9	25.35	29.70	$27.53	15.8%	391	1.00	242

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 133.8K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.05	0.16	$0.11	100.0%	9.2K	0.03	8.7K
$195.00	Oct 9	0.02	0.10	$0.06	133.3%	8.9K	0.02	13.1K
$180.00	Oct 16	2.95	3.05	$3.00	3.3%	8.5K	0.32	2.4K
$200.00	Oct 9	0.01	0.02	$0.02	50.0%	7.1K	0.01	9.7K
$187.50	Oct 16	1.35	1.85	$1.60	31.2%	6.9K	0.19	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.33	1.47	$1.40	10.0%	3.7K	0.35	2.4K
$175.00	Oct 9	3.90	4.35	$4.13	10.9%	2.9K	0.68	2.1K
$160.00	Oct 16	1.09	1.50	$1.30	31.5%	2.9K	0.17	1.8K
$172.50	Oct 9	2.36	2.67	$2.51	12.4%	2.5K	0.52	953
$155.00	Oct 16	0.65	0.75	$0.70	14.3%	2.2K	0.10	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.0%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Oct 23	66.1%	55.8%	18.4%	15	90
$177.50	Oct 9	Nov 13	73.1%	64.3%	13.8%	3.1K	307
$172.50	Oct 9	Nov 13	68.2%	60.8%	12.1%	609	103
$170.00	Oct 9	Nov 20	67.6%	62.0%	9.0%	590	12.8K
$175.00	Oct 9	Nov 20	69.4%	65.9%	5.2%	3.7K	565

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Nov 13	73.1%	64.3%	13.8%	577	2.5K
$172.50	Oct 9	Nov 13	68.2%	60.8%	12.1%	2.5K	959
$170.00	Oct 9	Nov 20	67.6%	62.0%	9.0%	4.3K	4.4K
$175.00	Oct 9	Nov 20	69.4%	65.9%	5.2%	3.3K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.82, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 13	$5.48	$4.52	$5.48	72%	0.82	$165.48
$165.00	$170.00	Nov 6	$1.95	$3.05	$1.95	67%	1.56	$166.95
$165.00	$167.50	Oct 9	$0.92	$1.58	$0.92	90%	1.72	$165.92
$150.00	$155.00	Nov 20	$2.92	$2.08	$2.92	78%	0.71	$152.92
$175.00	$177.50	Nov 13	$0.47	$2.03	$0.47	55%	4.32	$175.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$0.60	$1.90	$0.60	66%	3.17	$181.90
$192.50	$190.00	Oct 9	$1.58	$0.92	$1.58	100%	0.58	$190.92
$170.00	$167.50	Oct 30	$0.22	$2.28	$0.22	40%	10.36	$169.78
$172.50	$170.00	Nov 13	$0.35	$2.15	$0.35	44%	6.14	$172.15
$197.50	$195.00	Oct 16	$1.67	$0.83	$1.67	91%	0.50	$195.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.15, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$1.95	$1.95	$0.55	70%	3.55	$199.45
$187.50	$190.00	Oct 30	$2.12	$2.12	$0.38	61%	5.58	$189.62
$180.00	$182.50	Nov 6	$2.27	$2.27	$0.23	52%	9.87	$182.27
$175.00	$177.50	Oct 30	$2.30	$2.30	$0.20	45%	11.50	$177.30
$197.50	$200.00	Nov 13	$1.65	$1.65	$0.85	66%	1.94	$199.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.67	$2.67	$2.33	74%	1.15	$152.33
$165.00	$162.50	Oct 30	$1.57	$1.57	$0.93	66%	1.69	$163.43
$157.50	$155.00	Oct 30	$1.29	$1.29	$1.21	76%	1.07	$156.21
$165.00	$162.50	Nov 6	$1.52	$1.52	$0.98	65%	1.55	$163.48
$155.00	$150.00	Nov 6	$1.68	$1.68	$3.32	76%	0.51	$153.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.15, cheapest $3.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$3.05	67.6%	54.6%
$172.50	Oct 9	Oct 16	$3.38	68.2%	56.7%
$175.00	Oct 9	Oct 16	$3.37	69.4%	58.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$3.07	67.6%	54.6%
$172.50	Oct 9	Oct 16	$3.24	68.2%	56.7%
$175.00	Oct 9	Oct 16	$2.77	69.4%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.74% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$2.20	$2.51	$4.71	$167.79	$177.21	2.74%
$170.00	Oct 9	$3.48	$1.40	$4.88	$165.12	$174.88	2.84%
$175.00	Oct 9	$1.26	$4.13	$5.39	$169.61	$180.39	3.13%
$177.50	Oct 9	$0.74	$6.15	$6.89	$170.61	$184.39	4.01%
$167.50	Oct 9	$7.18	$0.65	$7.83	$159.67	$175.33	4.55%
$165.00	Oct 9	$8.10	$0.28	$8.38	$156.62	$173.38	4.87%
$180.00	Oct 9	$0.42	$7.98	$8.40	$171.60	$188.40	4.88%
$182.50	Oct 9	$0.21	$10.00	$10.21	$172.29	$192.71	5.94%
$170.00	Oct 16	$6.53	$4.47	$11.00	$159.00	$181.00	6.40%
$162.50	Oct 9	$11.13	$0.17	$11.30	$151.20	$173.80	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$162.50	Oct 9	$0.21	$0.17	$0.38	$162.12	$182.88
$182.50	$165.00	Oct 9	$0.21	$0.28	$0.49	$164.51	$182.99
$180.00	$162.50	Oct 9	$0.42	$0.17	$0.59	$161.91	$180.59
$180.00	$165.00	Oct 9	$0.42	$0.28	$0.70	$164.30	$180.70
$182.50	$167.50	Oct 9	$0.21	$0.65	$0.86	$166.64	$183.36
$177.50	$162.50	Oct 9	$0.74	$0.17	$0.91	$161.59	$178.41
$177.50	$165.00	Oct 9	$0.74	$0.28	$1.02	$163.98	$178.52
$180.00	$167.50	Oct 9	$0.42	$0.65	$1.07	$166.43	$181.07
$177.50	$167.50	Oct 9	$0.74	$0.65	$1.39	$166.11	$178.89
$175.00	$162.50	Oct 9	$1.26	$0.17	$1.43	$161.07	$176.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 6.35, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	198/200	Nov 13	$4.32	$0.68	41%	6.35	$150.68	$201.82
149/150	198/200	Oct 30	$2.21	$0.29	56%	7.62	$147.79	$199.71
152/155	198/200	Oct 30	$2.32	$0.18	51%	12.89	$152.68	$199.82
150/152	192/195	Oct 30	$2.26	$0.24	50%	9.42	$150.24	$194.76
162/165	202/205	Oct 30	$2.38	$0.12	44%	19.83	$162.62	$204.88
155/158	202/205	Oct 30	$2.10	$0.40	54%	5.25	$155.40	$204.60
158/160	198/200	Oct 30	$2.17	$0.33	44%	6.58	$157.83	$199.67
149/150	192/195	Oct 30	$1.81	$0.69	54%	2.62	$148.19	$194.31
145/149	198/200	Nov 13	$2.75	$1.25	47%	2.20	$146.25	$200.25
152/155	192/195	Oct 30	$1.92	$0.58	48%	3.31	$153.08	$194.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.06	$4.94	10%	82.33
$170.00	$172.50	$175.00	Oct 9	$0.34	$2.16	33%	6.35
$177.50	$180.00	$182.50	Oct 9	$0.11	$2.39	14%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.21	$4.79	11%	22.81
$175.00	$177.50	$180.00	Oct 9	$0.20	$2.30	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.08	$4.92	8%	61.50
$167.50	$170.00	$172.50	Oct 9	$0.36	$2.14	32%	5.94
$150.00	$155.00	$160.00	Oct 16	$0.22	$4.78	12%	21.73
$145.00	$150.00	$155.00	Nov 20	$0.16	$4.84	9%	30.25
$160.00	$162.50	$165.00	Oct 23	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-7.34, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Nov 13	-$7.34	$12.66
$140.00	$152.50	1:2	Oct 23	-$10.83	$1.67
$172.50	$175.00	1:2	Oct 9	-$0.32	$2.18
$170.00	$172.50	1:2	Oct 9	-$0.92	$1.58
$175.00	$177.50	1:2	Oct 9	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Oct 9	-$0.29	$2.21
$175.00	$172.50	1:2	Oct 9	-$0.89	$1.61
$160.00	$155.00	1:2	Oct 16	-$0.10	$4.90
$145.00	$140.00	1:2	Oct 23	-$0.09	$4.91
$165.00	$162.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.98%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$12.00	0.47	4.7%	6.98%	11.63%	178	943
$185.00	Nov 20	$10.15	0.43	7.6%	5.90%	13.46%	422	824
$190.00	Nov 20	$8.70	0.38	10.5%	5.06%	15.52%	423	1.7K
$175.00	Nov 20	$13.75	0.52	1.7%	7.99%	9.74%	112	388
$195.00	Nov 20	$7.30	0.34	13.4%	4.24%	17.62%	180	980
$200.00	Nov 20	$6.50	0.30	16.3%	3.78%	20.06%	377	3.6K
$192.50	Nov 13	$6.60	0.37	11.9%	3.84%	15.76%	--	63
$197.50	Nov 13	$5.45	0.34	14.8%	3.17%	17.99%	4	10
$182.50	Nov 13	$8.70	0.47	6.1%	5.06%	11.16%	2	1
$190.00	Nov 13	$6.35	0.39	10.5%	3.69%	14.16%	10	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,153

Total Puts 46,032

Put/Call Ratio 0.41

Net Difference 66,121

Prior's Put/Call Breakdown

Total Calls 77,227

Total Puts 34,651

Put/Call Ratio 0.45

Net Difference 42,576

Prior 7-Day Put/Call Summary

Total Calls 647,453

Total Puts 253,948

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card