NEW Tour v253
COIN
COINBASE GLOBAL INC A
$170.71 +7.20%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 26,339
Calls: 21,411 (81%)
Puts: 4,928 (19%)
Prior --
Calls: 37,548 (58%)
Puts: 27,018 (42%)
Current vs Prior +0.00%
Calls: -42.98% (Calls)
Puts: -81.76% (Puts)
Prior 7-Day Total 795,035
Calls: 429,356 (54%)
Puts: 365,679 (46%)
Prior 7-Day Average 113,576
Calls: 61,336 (54%)
Puts: 52,239 (46%)
Current vs Prior 7-Day Avg -76.81%
Calls: -65.09%
Puts: -90.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $12.33M
Calls: $10.95M (89%)
Puts: $1.38M (11%)
Prior --
Calls: $21.12M (43%)
Puts: $27.77M (57%)
Current vs Prior +0.00%
Calls: -48.16%
Puts: -95.01%
Prior 7-Day Total $470.15M
Calls: $224.41M (48%)
Puts: $245.74M (52%)
Prior 7-Day Average $67.16M
Calls: $32.06M (48%)
Puts: $35.11M (52%)
Current vs Prior 7-Day Avg -81.64%
Calls: -65.85%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.23
Prior 1.00
Current vs Prior -76.98%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -73.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 1,135,733
Calls: 610,597 (54%)
Puts: 525,136 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,516,838
Calls: 4,033,923 (54%)
Puts: 3,482,915 (46%)
Prior 7-Day Average 1,073,834
Calls: 576,274 (54%)
Puts: 497,559 (46%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.12% | 9.71%9.71% | 13.03%9.71% | 13.03%13.03% | 24.84%
Prior 4.42% | 9.54%-- | ---- | ---- | --
Current vs Prior -6.77% | +1.78%-- | ---- | ---- | --
Prior 7-Day Avg 4.87% | 9.22%-- | ---- | ---- | --
Current vs 7-Day Avg -15.38% | +5.36%-- | ---- | ---- | --
Prior 7-Day Eod 4.42% | 9.54%-- | ---- | ---- | --
Current vs 7-Day Eod -6.77% | +1.78%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 9.94%
Calls: 9.38% | 9.40%
Puts: 11.75% | 10.47%
Prior 11.29% | 5.86%
Calls: 12.93% | 5.86%
Puts: 9.64% | 5.86%
Current vs Prior -6.38% | +69.62%
Prior 7-Day Avg 9.57% | 5.93%
Calls: 9.47% | 6.12%
Puts: 9.67% | 5.73%
Current vs 7-Day Avg +10.47% | +67.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.95M) vs puts ($1.38M). Extreme bullish P/C ratio of 0.23 - heavy call buying (21,411 calls vs 4,928 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2412.5513.25$12.905.4%280.54301
$160.00Jul 2418.0519.20$18.636.2%20.67355
$160.00Jul 1715.9517.00$16.486.4%430.692.7K
$177.50Jul 177.508.00$7.756.5%190.43433
$175.00Jul 178.409.00$8.706.9%660.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1712.4013.05$12.735.1%130.531.0K
$185.00Jul 1719.0520.05$19.555.1%10.671.3K
$180.00Jul 1715.5516.50$16.025.9%40.601.3K
$165.00Jul 177.307.80$7.556.6%340.38747
$180.00Jul 1013.0013.90$13.456.7%110.66107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 20.420.49$0.4515.6%9900.122.4K
$177.50Jul 20.730.84$0.7814.1%5090.19353
$202.50Jul 100.790.92$0.8615.1%40.0949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.230.28$0.2619.2%1710.07762
$140.00Jul 100.460.56$0.5119.6%150.05486
$142.00Jul 100.550.66$0.6118.0%10.06878
$143.00Jul 100.600.73$0.6719.4%--0.0799
$144.00Jul 100.670.80$0.7417.6%10.07364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 230.2536.10$33.1717.6%--1.0015
$139.00Jul 228.5034.10$31.3017.9%--1.0035
$140.00Jul 227.2532.90$30.0818.8%--1.0094
$141.00Jul 226.5031.70$29.1017.9%--1.00291
$144.00Jul 223.2529.00$26.1322.0%--1.00838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 28.0513.35$10.7049.5%10.881
$200.00Jul 1730.0535.20$32.6315.8%30.815.9K
$177.50Jul 27.107.85$7.4810.0%30.81--
$190.00Jul 1020.0023.70$21.8516.9%--0.80159
$195.00Jul 1726.0028.55$27.289.3%--0.771.4K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 19.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 23.053.35$3.209.4%2.5K0.553.3K
$175.00Jul 21.231.35$1.299.3%2.4K0.291.6K
$200.00Jul 172.522.70$2.616.9%1.8K0.1810.2K
$172.50Jul 21.972.19$2.0810.6%1.7K0.414.3K
$167.50Jul 24.454.95$4.7010.6%1.1K0.692.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.080.10$0.0922.2%3220.031.2K
$170.00Jul 22.352.53$2.447.4%2040.45136
$160.00Jul 20.230.28$0.2619.2%1710.07762
$165.00Jul 20.730.85$0.7915.2%1600.20579
$150.00Jul 172.772.99$2.887.6%1030.184.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 180.6%, max 367.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Jul 10386.1%82.7%367.2%--151
$139.00Jul 2Jul 10373.8%81.7%357.3%--45
$143.00Jul 2Jul 10374.0%82.0%356.3%--318
$146.00Jul 2Jul 10337.5%80.1%321.2%--609
$192.50Jul 2Jul 10302.8%79.3%281.8%112650
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Jul 10386.1%82.7%367.2%11.1K
$139.00Jul 2Jul 10373.8%81.7%357.3%--654
$143.00Jul 2Jul 10374.0%82.0%356.3%--747
$146.00Jul 2Jul 10337.5%80.1%321.2%33.8K
$141.00Jul 2Jul 10339.9%83.4%307.8%8723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 21.73, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 2$0.11$2.39$0.1121.73$182.61
$197.50$200.00Jul 2$0.13$2.37$0.1318.23$197.63
$200.00$202.50Jul 10$0.15$2.35$0.1515.67$200.15
$180.00$182.50Jul 2$0.17$2.33$0.1713.71$180.17
$197.50$200.00Jul 10$0.20$2.30$0.2011.50$197.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 2$0.18$2.32$0.1812.89$162.32
$162.50$160.00Jul 31$0.25$2.25$0.259.00$162.25
$155.00$150.00Jul 31$0.52$4.48$0.528.62$154.48
$148.00$147.00Jul 10$0.12$0.88$0.127.33$147.88
$150.00$149.00Jul 10$0.12$0.88$0.127.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$139.00Jul 2$1.87$1.87$0.1314.38$138.87
$162.50$165.00Jul 2$2.29$2.29$0.2110.90$164.79
$140.00$142.00Jul 10$1.83$1.83$0.1710.76$141.83
$143.00$144.00Jul 10$0.88$0.88$0.127.33$143.88
$140.00$145.00Jul 24$4.38$4.38$0.627.06$144.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 24$4.80$4.80$0.2024.00$195.20
$195.00$190.00Jul 17$4.08$4.08$0.924.43$190.92
$195.00$190.00Jul 31$4.08$4.08$0.924.43$190.92
$195.00$190.00Jul 24$4.05$4.05$0.954.26$190.95
$200.00$190.00Aug 7$7.96$7.96$2.043.90$192.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.15, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.43373.8%81.7%
$137.00Jul 2Jul 10$0.58311.2%103.3%
$143.00Jul 2Jul 10$0.60374.0%82.0%
$152.50Jul 2Jul 10$0.70207.4%77.1%
$140.00Jul 2Jul 10$0.75296.9%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.25373.8%81.7%
$142.00Jul 2Jul 10$0.34386.1%82.7%
$143.00Jul 2Jul 10$0.40374.0%82.0%
$140.00Jul 2Jul 10$0.48296.9%84.4%
$141.00Jul 2Jul 10$0.49339.9%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.30% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 2$3.20$2.44$5.64$164.36$175.643.30%
$172.50Jul 2$2.08$3.83$5.91$166.59$178.413.46%
$167.50Jul 2$4.70$1.42$6.12$161.38$173.623.59%
$175.00Jul 2$1.29$5.55$6.84$168.16$181.844.01%
$165.00Jul 2$6.53$0.79$7.32$157.68$172.324.29%
$177.50Jul 2$0.78$7.48$8.26$169.24$185.764.84%
$162.50Jul 2$8.82$0.44$9.26$153.24$171.765.42%
$180.00Jul 2$0.45$10.70$11.15$168.85$191.156.53%
$160.00Jul 2$10.90$0.26$11.16$148.84$171.166.54%
$157.50Jul 2$13.30$0.17$13.47$144.03$170.977.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.42% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 2$0.45$0.26$0.71$159.29$180.71
$192.50$160.00Jul 2$0.50$0.26$0.76$159.24$193.26
$180.00$162.50Jul 2$0.45$0.44$0.89$161.61$180.89
$192.50$162.50Jul 2$0.50$0.44$0.94$161.56$193.44
$177.50$160.00Jul 2$0.78$0.26$1.04$158.96$178.54
$177.50$162.50Jul 2$0.78$0.44$1.22$161.28$178.72
$180.00$165.00Jul 2$0.45$0.79$1.24$163.76$181.24
$192.50$165.00Jul 2$0.50$0.79$1.29$163.71$193.79
$175.00$160.00Jul 2$1.29$0.26$1.55$158.45$176.55
$177.50$165.00Jul 2$0.78$0.79$1.57$163.43$179.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 32.33, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Jul 31$4.85$0.1532.33$140.15$159.85
158/160180/185Jul 31$4.82$0.1826.78$155.18$184.82
145/150180/185Jul 31$4.72$0.2816.86$145.28$184.72
140/145160/165Aug 7$4.70$0.3015.67$140.30$164.70
145/150155/160Aug 7$4.69$0.3115.13$145.31$159.69
158/160162/165Jul 17$2.32$0.1812.89$157.68$164.82
165/168172/175Jul 24$2.31$0.1912.16$165.19$174.81
158/160165/168Jul 17$2.30$0.2011.50$157.70$167.30
140/145155/160Jul 24$4.60$0.4011.50$140.40$159.60
140/145180/185Jul 31$4.51$0.499.20$140.49$184.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.10$4.9049.00
$180.00$182.50$185.00Jul 2$0.06$2.4440.67
$180.00$182.50$185.00Jul 10$0.06$2.4440.67
$185.00$187.50$190.00Jul 10$0.06$2.4440.67
$145.00$150.00$155.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.12$4.8840.67
$152.50$155.00$157.50Jul 2$0.07$2.4334.71
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
$150.00$152.50$155.00Jul 17$0.07$2.4334.71
$150.00$152.50$155.00Jul 10$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.24, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 14-$3.24$16.76
$195.00$200.001:2Jul 17-$1.87$3.13
$190.00$195.001:2Jul 17-$2.42$2.58
$185.00$187.501:2Jul 2-$0.03$2.47
$187.50$190.001:2Jul 2-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$4.28$5.72
$145.00$140.001:2Jul 17-$0.84$4.16
$150.00$145.001:2Jul 17-$1.20$3.80
$145.00$140.001:2Jul 24-$1.69$3.31
$150.00$145.001:2Jul 24-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.91%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 7$13.500.521.1%7.91%8.96%2--
$175.00Aug 14$13.000.522.5%7.62%10.13%1--
$175.00Aug 7$11.550.502.5%6.77%9.28%265
$172.50Jul 24$11.500.521.1%6.74%7.79%5--
$180.00Aug 7$11.300.455.4%6.62%12.06%437
$175.00Jul 31$11.250.512.5%6.59%9.10%4180
$180.00Aug 14$10.900.485.4%6.39%11.83%22--
$180.00Jul 31$10.450.475.4%6.12%11.56%25241
$177.50Aug 7$10.450.484.0%6.12%10.10%30--
$175.00Jul 24$10.250.482.5%6.00%8.52%10218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,411
Total Puts 4,928
Put/Call Ratio 0.23
Net Difference 16,483

Prior's Put/Call Breakdown

Total Calls 37,548
Total Puts 27,018
Put/Call Ratio 1.00
Net Difference 10,530

Prior 7-Day Put/Call Summary

Total Calls 429,356
Total Puts 365,679
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All