NEW Tour v253
COIN
COINBASE GLOBAL INC A
$170.11 +6.83%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 15,772
Calls: 12,580 (80%)
Puts: 3,192 (20%)
Prior --
Calls: 66,668 (69%)
Puts: 29,539 (31%)
Current vs Prior +0.00%
Calls: -81.13% (Calls)
Puts: -89.19% (Puts)
Prior 7-Day Total 729,221
Calls: 389,158 (53%)
Puts: 340,063 (47%)
Prior 7-Day Average 104,174
Calls: 55,594 (53%)
Puts: 48,580 (47%)
Current vs Prior 7-Day Avg -84.86%
Calls: -77.37%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $6.81M
Calls: $6.04M (89%)
Puts: $773.3K (11%)
Prior --
Calls: $32.92M (62%)
Puts: $19.85M (38%)
Current vs Prior +0.00%
Calls: -81.66%
Puts: -96.10%
Prior 7-Day Total $427.91M
Calls: $192.15M (45%)
Puts: $235.76M (55%)
Prior 7-Day Average $61.13M
Calls: $27.45M (45%)
Puts: $33.68M (55%)
Current vs Prior 7-Day Avg -88.86%
Calls: -78.01%
Puts: -97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.25
Prior 1.00
Current vs Prior -74.63%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 1,135,733
Calls: 610,597 (54%)
Puts: 525,136 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,436,863
Calls: 3,985,923 (54%)
Puts: 3,450,940 (46%)
Prior 7-Day Average 1,062,409
Calls: 569,417 (54%)
Puts: 492,991 (46%)
Current vs Prior 7-Day Avg +6.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.23% | 9.64%9.64% | 12.75%9.64% | 12.75%12.75% | 24.43%
Prior 5.27% | 9.72%-- | ---- | ---- | --
Current vs Prior -19.68% | -0.86%-- | ---- | ---- | --
Prior 7-Day Avg 5.30% | 9.31%-- | ---- | ---- | --
Current vs 7-Day Avg -20.24% | +3.48%-- | ---- | ---- | --
Prior 7-Day Eod 5.27% | 9.72%-- | ---- | ---- | --
Current vs 7-Day Eod -19.68% | -0.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 9.63%
Calls: 8.47% | 7.84%
Puts: 18.16% | 11.43%
Prior 8.42% | 5.29%
Calls: 9.76% | 6.10%
Puts: 7.08% | 4.48%
Current vs Prior +58.19% | +82.04%
Prior 7-Day Avg 8.60% | 5.73%
Calls: 8.33% | 5.88%
Puts: 8.88% | 5.58%
Current vs 7-Day Avg +54.91% | +67.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.04M) vs puts ($773.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (12,580 calls vs 3,192 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.1510.80$10.486.2%5650.541.9K
$175.00Jul 105.355.75$5.557.2%1870.425.9K
$150.00Jul 1020.4522.00$21.237.3%60.87699
$165.00Jul 1712.5013.45$12.987.3%150.612.1K
$170.00Jul 107.357.95$7.657.8%1730.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1718.9020.35$19.637.4%10.681.3K
$180.00Jul 1715.4516.65$16.057.5%30.611.3K
$162.50Jul 176.256.75$6.507.7%--0.35289
$150.00Jul 172.752.99$2.878.4%380.184.9K
$165.00Jul 177.257.90$7.588.6%290.39747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.780.92$0.8516.5%70.08482
$165.00Jul 20.851.03$0.9419.1%650.21579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 229.4535.00$32.2317.2%--1.0015
$139.00Jul 227.7032.75$30.2316.7%--1.0035
$140.00Jul 226.4532.00$29.2319.0%--1.0094
$144.00Jul 222.5027.85$25.1821.2%--1.00838
$145.00Jul 222.2026.25$24.2316.7%11.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1730.0535.25$32.6515.9%30.825.9K
$177.50Jul 26.708.75$7.7326.5%30.81--
$190.00Jul 1020.0025.30$22.6523.4%--0.81159
$195.00Jul 1726.0030.65$28.3316.4%--0.781.4K
$200.00Jul 2431.3036.75$34.0316.0%--0.7873

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 12.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 22.943.20$3.078.5%1.9K0.533.3K
$200.00Jul 172.242.50$2.3711.0%1.7K0.1810.2K
$175.00Jul 21.181.30$1.249.7%1.1K0.281.6K
$167.50Jul 24.254.60$4.437.9%8840.672.7K
$172.50Jul 21.892.16$2.0313.3%8180.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.070.14$0.1163.6%3100.031.2K
$160.00Jul 20.230.33$0.2835.7%930.08762
$157.50Jul 20.140.21$0.1838.9%650.05439
$165.00Jul 20.851.03$0.9419.1%650.21579
$162.50Jul 20.400.55$0.4831.3%580.13545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 189.5%, max 367.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 2Jul 10381.0%83.1%358.6%--151
$143.00Jul 2Jul 10368.9%82.3%348.3%--318
$139.00Jul 2Jul 10369.0%85.5%331.6%--45
$146.00Jul 2Jul 10332.6%79.9%316.3%--609
$144.00Jul 2Jul 10331.2%81.6%305.6%--896
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 2Jul 10391.9%83.9%367.3%1723
$142.00Jul 2Jul 10381.0%83.1%358.6%--1.1K
$143.00Jul 2Jul 10368.9%82.3%348.3%--747
$139.00Jul 2Jul 10369.0%85.5%331.6%--654
$146.00Jul 2Jul 10332.6%79.9%316.3%33.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 37.46, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 31$0.13$4.87$0.1337.46$195.13
$200.00$202.50Jul 10$0.15$2.35$0.1515.67$200.15
$197.50$200.00Jul 10$0.18$2.32$0.1812.89$197.68
$180.00$182.50Jul 2$0.20$2.30$0.2011.50$180.20
$195.00$197.50Jul 10$0.20$2.30$0.2011.50$195.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 2$0.10$2.40$0.1024.00$159.90
$160.00$155.00Aug 7$0.37$4.63$0.3712.51$159.63
$162.50$160.00Jul 2$0.20$2.30$0.2011.50$162.30
$148.00$147.00Jul 10$0.10$0.90$0.109.00$147.90
$145.00$140.00Jul 17$0.57$4.43$0.577.77$144.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 14.62, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$139.00Jul 10$1.82$1.82$0.1810.11$138.82
$141.00$142.00Jul 2$0.90$0.90$0.109.00$141.90
$147.00$148.00Jul 2$0.90$0.90$0.109.00$147.90
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$160.00$162.50Jul 2$2.23$2.23$0.278.26$162.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 31$4.68$4.68$0.3214.62$190.32
$190.00$185.00Jul 17$4.62$4.62$0.3812.16$185.38
$195.00$190.00Jul 24$4.60$4.60$0.4011.50$190.40
$200.00$195.00Jul 24$4.48$4.48$0.528.62$195.52
$190.00$185.00Jul 10$4.42$4.42$0.587.62$185.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.01, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.42298.4%84.7%
$137.00Jul 2Jul 10$0.47307.2%102.6%
$152.50Jul 2Jul 10$0.55203.5%76.5%
$139.00Jul 2Jul 10$0.65369.0%85.5%
$148.00Jul 2Jul 10$0.73296.4%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 2Jul 10$0.31391.9%83.9%
$139.00Jul 2Jul 10$0.36369.0%85.5%
$142.00Jul 2Jul 10$0.37381.0%83.1%
$143.00Jul 2Jul 10$0.44368.9%82.3%
$140.00Jul 2Jul 10$0.50298.4%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.45% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 2$3.07$2.80$5.87$164.13$175.873.45%
$167.50Jul 2$4.43$1.63$6.06$161.44$173.563.56%
$172.50Jul 2$2.03$4.13$6.16$166.34$178.663.62%
$175.00Jul 2$1.24$5.83$7.07$167.93$182.074.16%
$165.00Jul 2$6.23$0.94$7.17$157.83$172.174.21%
$177.50Jul 2$0.75$7.73$8.48$169.02$185.984.99%
$162.50Jul 2$8.20$0.48$8.68$153.82$171.185.10%
$160.00Jul 2$10.43$0.28$10.71$149.29$170.716.30%
$157.50Jul 2$13.15$0.18$13.33$144.17$170.837.84%
$170.00Jul 10$7.65$7.45$15.10$154.90$185.108.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Jul 2$0.24$0.28$0.52$159.48$183.02
$180.00$160.00Jul 2$0.44$0.28$0.72$159.28$180.72
$182.50$162.50Jul 2$0.24$0.48$0.72$161.78$183.22
$180.00$162.50Jul 2$0.44$0.48$0.92$161.58$180.92
$177.50$160.00Jul 2$0.75$0.28$1.03$158.97$178.53
$182.50$165.00Jul 2$0.24$0.94$1.18$163.82$183.68
$177.50$162.50Jul 2$0.75$0.48$1.23$161.27$178.73
$180.00$165.00Jul 2$0.44$0.94$1.38$163.62$181.38
$175.00$160.00Jul 2$1.24$0.28$1.52$158.48$176.52
$177.50$165.00Jul 2$0.75$0.94$1.69$163.31$179.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 24.00, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152160/162Jul 17$2.40$0.1024.00$150.10$162.40
152/155160/162Jul 17$2.40$0.1024.00$152.60$162.40
140/145155/160Jul 31$4.80$0.2024.00$140.20$159.80
155/160180/185Jul 31$4.67$0.3314.15$155.33$184.67
165/170180/185Jul 31$4.57$0.4310.63$165.43$184.57
145/150175/180Jul 31$4.50$0.509.00$145.50$179.50
160/165170/175Jul 24$4.48$0.528.62$160.52$174.48
170/175180/185Jul 31$4.47$0.538.43$170.53$184.47
158/160162/165Jul 17$2.23$0.278.26$157.77$164.73
162/165168/170Jul 17$2.23$0.278.26$162.77$169.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$190.00$195.00$200.00Jul 17$0.11$4.8944.45
$175.00$177.50$180.00Jul 10$0.08$2.4230.25
$145.00$150.00$155.00Jul 24$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.06$2.4440.67
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$140.00$145.00$150.00Jul 31$0.12$4.8840.67
$170.00$175.00$180.00Aug 7$0.14$4.8634.71
$157.50$160.00$162.50Jul 10$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-8.79, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$8.79$6.21
$195.00$200.001:2Jul 17-$1.67$3.33
$190.00$195.001:2Jul 17-$2.26$2.74
$197.50$200.001:2Jul 2-$0.01$2.49
$180.00$182.501:2Jul 2-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$4.13$5.87
$145.00$140.001:2Jul 17-$0.92$4.08
$150.00$145.001:2Jul 17-$1.25$3.75
$145.00$140.001:2Jul 24-$1.64$3.36
$150.00$145.001:2Jul 24-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.82%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 31$11.600.512.9%6.82%9.69%1180
$175.00Aug 7$10.850.492.9%6.38%9.25%265
$180.00Aug 14$10.350.485.8%6.08%11.90%20--
$177.50Aug 7$10.050.474.3%5.91%10.25%30--
$175.00Jul 24$9.500.472.9%5.58%8.46%5218
$180.00Aug 7$9.500.455.8%5.58%11.40%337
$172.50Jul 17$8.700.501.4%5.11%6.52%23648
$180.00Jul 31$8.100.455.8%4.76%10.58%21241
$175.00Jul 17$7.850.462.9%4.61%7.49%391.8K
$180.00Jul 24$7.600.415.8%4.47%10.28%8303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,580
Total Puts 3,192
Put/Call Ratio 0.25
Net Difference 9,388

Prior's Put/Call Breakdown

Total Calls 66,668
Total Puts 29,539
Put/Call Ratio 1.00
Net Difference 37,129

Prior 7-Day Put/Call Summary

Total Calls 389,158
Total Puts 340,063
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All