NEW Tour v251
COIN
COINBASE GLOBAL INC A
$159.24 +8.93%
$160.99 (+1.10%)🌙
as of 07/01 06:01 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 184,436
Calls: 119,637 (65%)
Puts: 64,799 (35%)
Prior (06/30) 107,600
Calls: 63,766 (59%)
Puts: 43,834 (41%)
Current vs Prior +71.41%
Calls: +87.62% (Calls)
Puts: +47.83% (Puts)
Prior 7-Day Total 893,383
Calls: 476,714 (53%)
Puts: 416,669 (47%)
Prior 7-Day Average 127,626
Calls: 68,102 (53%)
Puts: 59,524 (47%)
Current vs Prior 7-Day Avg +44.51%
Calls: +75.67%
Puts: +8.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $101.41M
Calls: $66.80M (66%)
Puts: $34.62M (34%)
Prior (06/30) $62.32M
Calls: $35.07M (56%)
Puts: $27.25M (44%)
Current vs Prior +62.72%
Calls: +90.45%
Puts: +27.03%
Prior 7-Day Total $560.17M
Calls: $232.81M (42%)
Puts: $327.36M (58%)
Prior 7-Day Average $80.02M
Calls: $33.26M (42%)
Puts: $46.77M (58%)
Current vs Prior 7-Day Avg +26.73%
Calls: +100.84%
Puts: -25.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.69
Current vs Prior -21.21%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -38.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,092,468
Calls: 583,025 (53%)
Puts: 509,443 (47%)
Prior (06/30) 1,059,133
Calls: 566,774 (54%)
Puts: 492,359 (46%)
Current vs Prior +3.15%
Prior 7-Day Total 7,091,240
Calls: 3,811,114 (54%)
Puts: 3,280,126 (46%)
Prior 7-Day Average 1,013,034
Calls: 544,444 (54%)
Puts: 468,589 (46%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.51% | 12.62%9.51% | 12.62%12.62% | 24.28%
Prior 5.21% | 9.80%-- | ---- | --
Current vs Prior -17.36% | -2.94%-- | ---- | --
Prior 7-Day Avg 6.12% | 9.77%-- | ---- | --
Current vs 7-Day Avg -29.66% | -2.67%-- | ---- | --
Prior 7-Day Eod 5.21% | 9.80%-- | ---- | --
Current vs 7-Day Eod -17.36% | -2.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 5.86%
Calls: 12.93% | 5.86%
Puts: 9.64% | 5.86%
Prior 8.42% | 5.29%
Calls: 9.76% | 6.10%
Puts: 7.08% | 4.48%
Current vs Prior +34.09% | +10.78%
Prior 7-Day Avg 7.37% | 8.05%
Calls: 7.07% | 7.39%
Puts: 7.66% | 8.71%
Current vs 7-Day Avg +53.22% | -27.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($66.80M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 25.355.50$5.432.8%3.9K0.7411.1K
$162.50Jul 105.505.70$5.603.6%6680.45163
$167.50Jul 176.156.40$6.284.0%2480.40224
$170.00Jul 175.405.65$5.534.5%8400.362.0K
$152.50Jul 27.257.60$7.434.7%1.7K0.842.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.509.70$9.602.1%7110.482.2K
$165.00Jul 1712.3012.70$12.503.2%930.56746
$165.00Jul 26.456.70$6.583.8%8530.78165
$170.00Jul 2417.3018.00$17.654.0%4320.60257
$155.00Jul 104.754.95$4.854.1%1.3K0.38365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.260.31$0.2917.2%5.5K0.092.8K
$167.50Jul 20.500.55$0.539.4%2.4K0.141.9K
$187.50Jul 100.750.86$0.8113.6%1010.10203
$165.00Jul 20.850.93$0.899.0%5.8K0.227.9K
$185.00Jul 100.921.03$0.9811.2%4250.11328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.310.36$0.3414.7%1.6K0.091.4K
$134.00Jul 100.540.65$0.6018.3%800.0743
$137.00Jul 100.750.87$0.8114.8%980.0920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 229.0035.50$32.2520.2%220.9924
$130.00Jul 226.0033.40$29.7024.9%10.99192
$133.00Jul 224.5530.25$27.4020.8%--0.99106
$134.00Jul 223.6529.35$26.5021.5%10.9924
$131.00Jul 226.0531.25$28.6518.2%20.9992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 212.9517.00$14.9827.0%61.0017
$180.00Jul 217.9021.00$19.4515.9%1201.001
$172.50Jul 210.4515.65$13.0539.8%60.9565
$177.50Jul 215.3520.60$17.9829.2%30.947
$170.00Jul 29.4014.45$11.9342.3%880.92146

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 130.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.362.56$2.468.1%6.7K0.474.2K
$175.00Jul 102.032.27$2.1511.2%6.3K0.221.1K
$165.00Jul 20.850.93$0.899.0%5.8K0.227.9K
$170.00Jul 20.260.31$0.2917.2%5.5K0.092.8K
$167.50Jul 103.804.10$3.957.6%5.5K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 21.051.21$1.1314.2%3.3K0.26460
$160.00Jul 23.003.20$3.106.5%3.2K0.53350
$170.00Jul 1013.5014.15$13.834.7%2.4K0.70231
$146.00Jul 101.972.15$2.068.7%2.1K0.2058
$150.00Jul 20.310.36$0.3414.7%1.6K0.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 65.4%, max 163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10210.9%80.1%163.3%52167
$129.00Jul 2Jul 10243.0%96.5%152.0%264
$139.00Jul 2Jul 10165.2%69.0%139.5%246
$137.00Jul 2Jul 10168.1%75.4%123.0%126
$136.00Jul 2Jul 10179.0%80.8%121.4%1017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10210.9%80.1%163.3%110132
$129.00Jul 2Jul 10243.0%96.5%152.0%66133
$139.00Jul 2Jul 10165.2%69.0%139.5%234604
$137.00Jul 2Jul 10168.1%75.4%123.0%435480
$136.00Jul 2Jul 10179.0%80.8%121.4%9791.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 16.86, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.14$2.36$0.1416.86$170.14
$177.50$180.00Jul 2$0.14$2.36$0.1416.86$177.64
$187.50$190.00Jul 10$0.14$2.36$0.1416.86$187.64
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$160.00$165.00Aug 7$0.39$4.61$0.3911.82$160.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.51$4.49$0.518.80$134.49
$152.50$150.00Jul 2$0.28$2.22$0.287.93$152.22
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$142.00$141.00Jul 2$0.13$0.87$0.136.69$141.87
$135.00$130.00Jul 24$0.67$4.33$0.676.46$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.90$4.90$0.1049.00$139.90
$133.00$134.00Jul 2$0.90$0.90$0.109.00$133.90
$143.00$144.00Jul 2$0.90$0.90$0.109.00$143.90
$150.00$152.50Jul 17$2.18$2.18$0.326.81$152.18
$149.00$150.00Jul 10$0.87$0.87$0.136.69$149.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 2$2.32$2.32$0.1812.89$165.18
$180.00$175.00Jul 31$4.63$4.63$0.3712.51$175.37
$175.00$172.50Jul 17$2.31$2.31$0.1912.16$172.69
$165.00$160.00Aug 7$4.62$4.62$0.3812.16$160.38
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.85, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.28166.5%86.9%
$128.00Jul 2Jul 10$0.45174.0%87.9%
$190.00Jul 2Jul 10$0.65136.6%76.7%
$187.50Jul 2Jul 10$0.76142.7%75.7%
$129.00Jul 2Jul 10$0.82243.0%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.28210.9%80.1%
$128.00Jul 2Jul 10$0.43174.0%87.9%
$131.00Jul 2Jul 10$0.46166.6%82.0%
$129.00Jul 2Jul 10$0.48243.0%96.5%
$133.00Jul 2Jul 10$0.50149.8%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.49% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$2.46$3.10$5.56$154.44$165.563.49%
$157.50Jul 2$3.75$1.95$5.70$151.80$163.203.58%
$162.50Jul 2$1.55$4.68$6.23$156.27$168.733.91%
$155.00Jul 2$5.43$1.13$6.56$148.44$161.564.12%
$165.00Jul 2$0.89$6.58$7.47$157.53$172.474.69%
$152.50Jul 2$7.43$0.62$8.05$144.45$160.555.06%
$167.50Jul 2$0.53$8.90$9.43$158.07$176.935.92%
$150.00Jul 2$9.93$0.34$10.27$139.73$160.276.45%
$149.00Jul 2$10.95$0.26$11.21$137.79$160.217.04%
$170.00Jul 2$0.29$11.93$12.22$157.78$182.227.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.29$0.26$0.55$148.45$170.55
$170.00$150.00Jul 2$0.29$0.34$0.63$149.37$170.63
$167.50$149.00Jul 2$0.53$0.26$0.79$148.21$168.29
$167.50$150.00Jul 2$0.53$0.34$0.87$149.13$168.37
$170.00$152.50Jul 2$0.29$0.62$0.91$151.59$170.91
$165.00$149.00Jul 2$0.89$0.26$1.15$147.85$166.15
$167.50$152.50Jul 2$0.53$0.62$1.15$151.35$168.65
$165.00$150.00Jul 2$0.89$0.34$1.23$148.77$166.23
$170.00$155.00Jul 2$0.29$1.13$1.42$153.58$171.42
$165.00$152.50Jul 2$0.89$0.62$1.51$150.99$166.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 40.67, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 31$4.88$0.1240.67$155.12$169.88
158/160162/165Jul 17$2.37$0.1318.23$157.63$164.87
140/145150/155Aug 7$4.72$0.2816.86$140.28$154.72
130/135140/145Jul 31$4.62$0.3812.16$130.38$144.62
160/165175/180Jul 24$4.60$0.4011.50$160.40$179.60
135/140150/155Jul 31$4.57$0.4310.63$135.43$154.57
150/152155/158Jul 17$2.26$0.249.42$150.24$157.26
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
160/165185/190Jul 31$4.50$0.509.00$160.50$189.50
160/165170/175Jul 24$4.45$0.558.09$160.55$174.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.07$4.9370.43
$162.50$165.00$167.50Jul 17$0.07$2.4334.71
$167.50$170.00$172.50Jul 17$0.07$2.4334.71
$177.50$180.00$182.50Jul 17$0.07$2.4334.71
$170.00$172.50$175.00Jul 2$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.08$4.9261.50
$130.00$135.00$140.00Jul 24$0.09$4.9154.56
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$155.00$160.00$165.00Jul 31$0.14$4.8634.71
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.71, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Jul 2-$0.01$2.49
$180.00$182.501:2Jul 2-$0.01$2.49
$182.50$185.001:2Jul 2-$0.01$2.49
$185.00$190.001:2Jul 24-$2.52$2.48
$172.50$175.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.71$4.29
$140.00$135.001:2Jul 17-$0.99$4.01
$145.00$140.001:2Jul 17-$1.39$3.61
$135.00$130.001:2Jul 24-$1.63$3.37
$145.00$140.001:2Jul 24-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.32%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$11.650.540.5%7.32%7.79%2022
$160.00Jul 24$11.000.530.5%6.91%7.39%48091
$165.00Aug 7$11.000.503.6%6.91%10.52%4211
$170.00Aug 7$10.550.456.8%6.63%13.38%1137
$160.00Jul 31$10.000.520.5%6.28%6.76%123126
$160.00Jul 17$9.050.520.5%5.68%6.16%1.2K2.7K
$165.00Jul 24$8.700.463.6%5.46%9.08%702188
$165.00Jul 31$8.250.473.6%5.18%8.80%19382
$170.00Jul 31$8.250.426.8%5.18%11.94%91159
$162.50Jul 17$8.000.482.0%5.02%7.07%17993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,637
Total Puts 64,799
Put/Call Ratio 0.54
Net Difference 54,838

Prior's Put/Call Breakdown

Total Calls 63,766
Total Puts 43,834
Put/Call Ratio 0.69
Net Difference 19,932

Prior 7-Day Put/Call Summary

Total Calls 476,714
Total Puts 416,669
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All