NEW Tour v251
COIN
COINBASE GLOBAL INC A
$160.97 +10.11%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 162,021
Calls: 106,866 (66%)
Puts: 55,155 (34%)
Prior (06/30) 90,783
Calls: 53,467 (59%)
Puts: 37,316 (41%)
Current vs Prior +78.47%
Calls: +99.87% (Calls)
Puts: +47.81% (Puts)
Prior 7-Day Total 798,892
Calls: 428,374 (54%)
Puts: 370,518 (46%)
Prior 7-Day Average 114,127
Calls: 61,196 (54%)
Puts: 52,931 (46%)
Current vs Prior 7-Day Avg +41.96%
Calls: +74.63%
Puts: +4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $95.01M
Calls: $65.19M (69%)
Puts: $29.82M (31%)
Prior (06/30) $54.15M
Calls: $28.51M (53%)
Puts: $25.64M (47%)
Current vs Prior +75.46%
Calls: +128.63%
Puts: +16.33%
Prior 7-Day Total $565.25M
Calls: $217.35M (38%)
Puts: $347.90M (62%)
Prior 7-Day Average $80.75M
Calls: $31.05M (38%)
Puts: $49.70M (62%)
Current vs Prior 7-Day Avg +17.66%
Calls: +109.94%
Puts: -40.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.52
Prior (06/30) 0.70
Current vs Prior -26.05%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -40.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,092,468
Calls: 583,025 (53%)
Puts: 509,443 (47%)
Prior (06/30) 1,059,133
Calls: 566,774 (54%)
Puts: 492,359 (46%)
Current vs Prior +3.15%
Prior 7-Day Total 7,637,590
Calls: 4,136,976 (54%)
Puts: 3,500,614 (46%)
Prior 7-Day Average 1,091,084
Calls: 590,996 (54%)
Puts: 500,087 (46%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.54% | 12.63%9.54% | 12.63%12.63% | 24.22%
Prior 6.82% | 10.54%-- | ---- | --
Current vs Prior -35.22% | -9.50%-- | ---- | --
Prior 7-Day Avg 5.16% | 9.21%-- | ---- | --
Current vs 7-Day Avg -14.42% | +3.66%-- | ---- | --
Prior 7-Day Eod 6.82% | 10.54%-- | ---- | --
Current vs 7-Day Eod -35.22% | -9.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 5.86%
Calls: 12.93% | 5.86%
Puts: 9.64% | 5.86%
Prior 6.79% | 4.45%
Calls: 6.32% | 5.23%
Puts: 7.27% | 3.66%
Current vs Prior +66.27% | +31.69%
Prior 7-Day Avg 9.45% | 6.00%
Calls: 8.81% | 6.00%
Puts: 10.09% | 5.99%
Current vs 7-Day Avg +19.49% | -2.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($65.19M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 178.809.10$8.953.4%1730.5193
$165.00Jul 177.808.10$7.953.8%5630.472.0K
$155.00Jul 1712.6013.15$12.884.3%2870.63416
$150.00Jul 1715.8016.55$16.184.6%3530.711.3K
$182.50Jul 173.103.25$3.184.7%2260.23113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.708.90$8.802.3%6880.452.2K
$185.00Jul 2427.1027.95$27.533.1%10.7411
$170.00Jul 2416.3016.90$16.603.6%4320.58257
$172.50Jul 1716.1516.75$16.453.6%10.6527
$167.50Jul 1712.8513.35$13.103.8%240.57131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.100.12$0.1118.2%3300.03270
$175.00Jul 20.160.19$0.1816.7%1.5K0.051.1K
$170.00Jul 20.460.54$0.5016.0%5.0K0.132.8K
$192.50Jul 100.590.72$0.6619.7%190.089
$190.00Jul 100.740.87$0.8116.0%5290.09880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.100.12$0.1118.2%5580.031.6K
$130.00Jul 100.330.40$0.3718.9%6040.04439
$134.00Jul 100.470.55$0.5115.7%700.0643
$135.00Jul 100.530.60$0.5612.5%4080.063.4K
$136.00Jul 100.580.68$0.6315.9%280.0753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 230.1536.00$33.0817.7%--0.9962
$130.00Jul 230.4035.00$32.7014.1%10.99192
$133.00Jul 227.4031.90$29.6515.2%--0.99106
$132.00Jul 228.2533.00$30.6315.5%10.99116
$131.00Jul 229.2534.05$31.6515.2%20.9992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 215.9519.75$17.8521.3%601.001
$177.50Jul 214.2017.15$15.6818.8%30.967
$175.00Jul 211.6515.00$13.3325.1%60.9517
$172.50Jul 210.9512.35$11.6512.0%60.9265
$190.00Jul 1028.5530.45$29.506.4%20.90161

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 118.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.253.70$3.4812.9%6.6K0.574.2K
$165.00Jul 21.331.46$1.409.3%5.4K0.317.9K
$170.00Jul 20.460.54$0.5016.0%5.0K0.132.8K
$175.00Jul 102.472.62$2.555.9%5.0K0.251.1K
$167.50Jul 104.354.70$4.537.7%4.4K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.760.87$0.8213.4%3.0K0.20460
$160.00Jul 22.292.44$2.376.3%2.8K0.43350
$170.00Jul 1012.2012.75$12.484.4%2.2K0.67231
$146.00Jul 101.751.88$1.827.1%2.1K0.1858
$150.00Jul 20.230.29$0.2623.1%1.4K0.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 50.8%, max 110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7166.8%79.3%110.3%6247
$132.00Jul 2Jul 10156.2%75.8%105.9%51167
$192.50Jul 2Jul 10156.7%76.5%104.9%20637
$131.00Jul 2Jul 10164.2%80.4%104.3%99157
$129.00Jul 2Jul 10172.1%84.4%104.0%264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7166.8%79.3%110.3%3552.1K
$132.00Jul 2Jul 10156.2%75.8%105.9%104132
$131.00Jul 2Jul 10164.2%80.4%104.3%63538
$129.00Jul 2Jul 10172.1%84.4%104.0%65133
$134.00Jul 2Jul 10150.4%77.5%94.0%661833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 19.83, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$135.00$130.00Jul 17$0.43$4.57$0.4310.63$134.57
$141.00$140.00Jul 2$0.10$0.90$0.109.00$140.90
$135.00$130.00Jul 31$0.54$4.46$0.548.26$134.46
$133.00$132.00Jul 10$0.11$0.89$0.118.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.40$2.40$0.1024.00$154.90
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$150.00$152.50Jul 2$2.20$2.20$0.307.33$152.20
$144.00$145.00Jul 2$0.87$0.87$0.136.69$144.87
$136.00$137.00Jul 10$0.87$0.87$0.136.69$136.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$185.00$180.00Jul 10$4.58$4.58$0.4210.90$180.42
$190.00$185.00Jul 10$4.52$4.52$0.489.42$185.48
$190.00$187.50Jul 17$2.25$2.25$0.259.00$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.79, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.15166.8%81.7%
$132.00Jul 2Jul 10$0.20156.2%75.8%
$142.00Jul 2Jul 10$0.22116.3%72.7%
$139.00Jul 2Jul 10$0.37128.8%74.2%
$131.00Jul 2Jul 10$0.45164.2%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.30156.2%75.8%
$129.00Jul 2Jul 10$0.33172.1%84.4%
$130.00Jul 2Jul 10$0.33166.8%81.7%
$131.00Jul 2Jul 10$0.35164.2%80.4%
$133.00Jul 2Jul 10$0.42148.1%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.63% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.48$2.37$5.85$154.15$165.853.63%
$162.50Jul 2$2.23$3.63$5.86$156.64$168.363.64%
$157.50Jul 2$5.05$1.41$6.46$151.04$163.964.01%
$165.00Jul 2$1.40$5.28$6.68$158.32$171.684.15%
$155.00Jul 2$6.95$0.82$7.77$147.23$162.774.83%
$167.50Jul 2$0.83$7.18$8.01$159.49$175.514.98%
$170.00Jul 2$0.50$9.25$9.75$160.25$179.756.06%
$152.50Jul 2$9.35$0.46$9.81$142.69$162.316.09%
$150.00Jul 2$11.55$0.26$11.81$138.19$161.817.34%
$172.50Jul 2$0.30$11.65$11.95$160.55$184.457.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.30$0.26$0.56$149.44$173.06
$170.00$150.00Jul 2$0.50$0.26$0.76$149.24$170.76
$172.50$152.50Jul 2$0.30$0.46$0.76$151.74$173.26
$170.00$152.50Jul 2$0.50$0.46$0.96$151.54$170.96
$167.50$150.00Jul 2$0.83$0.26$1.09$148.91$168.59
$172.50$155.00Jul 2$0.30$0.82$1.12$153.88$173.62
$167.50$152.50Jul 2$0.83$0.46$1.29$151.21$168.79
$170.00$155.00Jul 2$0.50$0.82$1.32$153.68$171.32
$165.00$150.00Jul 2$1.40$0.26$1.66$148.34$166.66
$167.50$155.00Jul 2$0.83$0.82$1.65$153.35$169.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 21.73, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Jul 31$4.78$0.2221.73$170.22$189.78
130/135140/145Aug 7$4.75$0.2519.00$130.25$144.75
155/160170/175Jul 31$4.73$0.2717.52$155.27$174.73
155/158160/162Jul 17$2.36$0.1416.86$155.14$162.36
155/160165/170Jul 31$4.65$0.3513.29$155.35$169.65
165/170175/180Aug 7$4.65$0.3513.29$165.35$179.65
170/175180/185Aug 7$4.63$0.3712.51$170.37$184.63
135/140145/150Aug 7$4.58$0.4210.90$135.42$149.58
152/155160/162Jul 17$2.28$0.2210.36$152.72$162.28
170/175180/185Jul 24$4.55$0.4510.11$170.45$184.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$180.00$185.00$190.00Aug 7$0.10$4.9049.00
$172.50$175.00$177.50Jul 10$0.07$2.4334.71
$180.00$182.50$185.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 24$0.09$4.9154.56
$165.00$167.50$170.00Jul 10$0.07$2.4334.71
$152.50$155.00$157.50Jul 17$0.08$2.4230.25
$130.00$135.00$140.00Jul 24$0.18$4.8226.78
$165.00$167.50$170.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.64, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 24-$2.37$2.63
$182.50$185.001:2Jul 2$0.00$2.50
$187.50$190.001:2Jul 2-$0.01$2.49
$177.50$180.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.64$4.36
$140.00$135.001:2Jul 17-$0.78$4.22
$135.00$130.001:2Jul 24-$1.03$3.97
$145.00$140.001:2Jul 17-$1.21$3.79
$140.00$135.001:2Jul 24-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.45%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$13.600.512.5%8.45%10.95%4211
$170.00Aug 7$11.800.465.6%7.33%12.94%1137
$165.00Jul 31$10.150.502.5%6.31%8.81%18982
$170.00Jul 31$10.050.455.6%6.24%11.85%66159
$175.00Aug 7$10.050.428.7%6.24%14.96%562
$165.00Jul 24$9.650.482.5%5.99%8.50%696188
$162.50Jul 17$8.800.510.9%5.47%6.42%17393
$180.00Aug 7$8.550.3711.8%5.31%17.13%2423
$165.00Jul 17$7.800.472.5%4.85%7.35%5632.0K
$170.00Jul 24$7.800.425.6%4.85%10.46%155225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,866
Total Puts 55,155
Put/Call Ratio 0.52
Net Difference 51,711

Prior's Put/Call Breakdown

Total Calls 53,467
Total Puts 37,316
Put/Call Ratio 0.70
Net Difference 16,151

Prior 7-Day Put/Call Summary

Total Calls 428,374
Total Puts 370,518
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All