NEW Tour v246
COIN
COINBASE GLOBAL INC A
$146.19 -3.60%
$145.74 (-0.31%)🌙
as of 06/30 06:01 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 107,600
Calls: 63,766 (59%)
Puts: 43,834 (41%)
Prior (06/29) 98,630
Calls: 50,216 (51%)
Puts: 48,414 (49%)
Current vs Prior +9.09%
Calls: +26.98% (Calls)
Puts: -9.46% (Puts)
Prior 7-Day Total 990,560
Calls: 525,803 (53%)
Puts: 464,757 (47%)
Prior 7-Day Average 141,508
Calls: 75,114 (53%)
Puts: 66,393 (47%)
Current vs Prior 7-Day Avg -23.96%
Calls: -15.11%
Puts: -33.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $62.32M
Calls: $35.07M (56%)
Puts: $27.25M (44%)
Prior (06/29) $71.73M
Calls: $40.35M (56%)
Puts: $31.38M (44%)
Current vs Prior -13.11%
Calls: -13.08%
Puts: -13.16%
Prior 7-Day Total $565.66M
Calls: $232.90M (41%)
Puts: $332.76M (59%)
Prior 7-Day Average $80.81M
Calls: $33.27M (41%)
Puts: $47.54M (59%)
Current vs Prior 7-Day Avg -22.88%
Calls: +5.41%
Puts: -42.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.69
Prior (06/29) 0.96
Current vs Prior -28.70%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -23.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,059,133
Calls: 566,774 (54%)
Puts: 492,359 (46%)
Prior (06/29) 1,033,614
Calls: 549,919 (53%)
Puts: 483,695 (47%)
Current vs Prior +2.47%
Prior 7-Day Total 7,317,970
Calls: 3,984,977 (54%)
Puts: 3,332,993 (46%)
Prior 7-Day Average 1,045,424
Calls: 569,282 (54%)
Puts: 476,141 (46%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.80% | 14.01%9.80% | 14.01%14.01% | 24.94%
Prior 6.70% | 10.21%-- | ---- | --
Current vs Prior -22.30% | -3.97%-- | ---- | --
Prior 7-Day Avg 6.58% | 9.96%-- | ---- | --
Current vs 7-Day Avg -20.86% | -1.62%-- | ---- | --
Prior 7-Day Eod 6.70% | 10.21%-- | ---- | --
Current vs 7-Day Eod -22.30% | -3.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 5.29%
Calls: 9.76% | 6.10%
Puts: 7.08% | 4.48%
Prior 6.79% | 4.45%
Calls: 6.32% | 5.23%
Puts: 7.27% | 3.66%
Current vs Prior +24.01% | +18.88%
Prior 7-Day Avg 6.84% | 8.12%
Calls: 6.32% | 7.55%
Puts: 7.36% | 8.70%
Current vs 7-Day Avg +23.13% | -34.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 106.807.05$6.933.6%1500.5361
$147.00Jul 106.306.55$6.433.9%1.5K0.5172
$145.00Jul 107.357.65$7.504.0%2280.55101
$150.00Jul 177.207.50$7.354.1%1.3K0.46341
$160.00Jul 173.854.10$3.976.3%5590.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.6011.05$10.834.2%1240.544.3K
$145.00Jul 22.782.90$2.844.2%1.2K0.431.6K
$160.00Jul 1717.0517.80$17.434.3%490.702.2K
$135.00Jul 102.382.50$2.444.9%1940.233.3K
$140.00Jul 103.804.00$3.905.1%2360.33531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.050.06$0.0616.7%5540.022.9K
$157.50Jul 20.460.55$0.5117.6%6000.124.4K
$175.00Jul 100.540.65$0.6018.3%2710.081.2K
$155.00Jul 20.780.89$0.8413.1%4.1K0.1811.4K
$170.00Jul 100.841.01$0.9318.3%8900.11842
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 20.400.48$0.4418.2%1160.09742
$135.00Jul 20.450.54$0.5018.0%6770.101.2K
$137.00Jul 20.640.78$0.7119.7%3110.14286
$138.00Jul 20.790.89$0.8411.9%2850.17487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 224.1528.60$26.3816.9%10.9864
$119.00Jul 225.3528.60$26.9812.0%30.98--
$126.00Jul 218.2522.65$20.4521.5%100.9817
$129.00Jul 215.2518.70$16.9820.3%--0.9762
$125.00Jul 219.2023.55$21.3820.3%110.97197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 216.7021.35$19.0224.4%121.00175
$167.50Jul 220.2023.15$21.6713.6%61.0045
$170.00Jul 223.0525.35$24.209.5%161.00267
$172.50Jul 225.0030.35$27.6819.3%21.00137
$175.00Jul 228.0531.75$29.9012.4%281.00135

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 71.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.050.14$0.1090.0%4.5K0.037.8K
$155.00Jul 20.780.89$0.8413.1%4.1K0.1811.4K
$172.50Jul 20.000.05$0.03166.7%4.0K0.014.5K
$150.00Jul 22.002.15$2.087.2%3.1K0.351.9K
$160.00Jul 20.270.33$0.3020.0%3.1K0.083.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 21.171.31$1.2411.3%3.6K0.232.0K
$130.00Jul 172.783.05$2.929.2%1.4K0.212.6K
$145.00Jul 22.782.90$2.844.2%1.2K0.431.6K
$145.00Jul 177.958.65$8.308.4%1.1K0.455.9K
$147.00Jul 23.754.10$3.938.9%1.0K0.52573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 28.4%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 2Jul 10129.9%73.8%76.1%144--
$120.00Jul 2Aug 7129.6%73.6%76.0%564
$127.00Jul 2Jul 10119.2%72.5%64.5%23649
$175.00Jul 2Aug 7115.0%74.1%55.2%4051.1K
$125.00Jul 2Aug 7114.8%74.3%54.6%12198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 2Jul 10129.9%73.8%76.1%70176
$120.00Jul 2Aug 7129.6%73.6%76.0%4631.3K
$121.00Jul 2Jul 10131.1%75.1%74.6%23388
$119.00Jul 2Jul 10135.5%82.2%64.8%939287
$127.00Jul 2Jul 10119.2%72.5%64.5%528205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 19.83, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 2$0.12$2.38$0.1219.83$160.12
$172.50$175.00Jul 10$0.13$2.37$0.1318.23$172.63
$170.00$172.50Jul 10$0.20$2.30$0.2011.50$170.20
$157.50$160.00Jul 2$0.21$2.29$0.2110.90$157.71
$167.50$170.00Jul 10$0.26$2.24$0.268.62$167.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 2$0.11$0.89$0.118.09$135.89
$125.00$120.00Jul 17$0.57$4.43$0.577.77$124.43
$130.00$129.00Jul 2$0.12$0.88$0.127.33$129.88
$138.00$137.00Jul 2$0.13$0.87$0.136.69$137.87
$145.00$144.00Jul 10$0.13$0.87$0.136.69$144.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 11.50, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$141.00Jul 2$0.90$0.90$0.109.00$140.90
$140.00$145.00Jul 31$4.17$4.17$0.835.02$144.17
$130.00$135.00Jul 24$4.05$4.05$0.954.26$134.05
$131.00$132.00Jul 2$0.80$0.80$0.204.00$131.80
$134.00$135.00Jul 10$0.78$0.78$0.223.55$134.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 2$2.30$2.30$0.2011.50$152.70
$175.00$172.50Jul 2$2.22$2.22$0.287.93$172.78
$172.50$170.00Jul 10$2.15$2.15$0.356.14$170.35
$147.00$146.00Jul 10$0.85$0.85$0.155.67$146.15
$175.00$172.50Jul 10$2.10$2.10$0.405.25$172.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.01, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.12129.6%76.4%
$175.00Jul 2Jul 10$0.52115.0%73.6%
$172.50Jul 2Jul 10$0.7092.8%72.6%
$124.00Jul 2Jul 10$0.73129.9%73.8%
$170.00Jul 2Jul 10$0.8794.8%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.34129.6%76.4%
$121.00Jul 2Jul 10$0.34131.1%75.1%
$119.00Jul 2Jul 10$0.41135.5%82.2%
$124.00Jul 2Jul 10$0.45129.9%73.8%
$162.50Jul 2Jul 10$0.4585.9%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.84% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 2$3.68$3.40$7.08$138.92$153.084.84%
$145.00Jul 2$4.25$2.84$7.09$137.91$152.094.85%
$147.00Jul 2$3.18$3.93$7.11$139.89$154.114.86%
$148.00Jul 2$2.74$4.45$7.19$140.81$155.194.92%
$144.00Jul 2$4.78$2.45$7.23$136.77$151.234.95%
$149.00Jul 2$2.35$5.13$7.48$141.52$156.485.12%
$143.00Jul 2$5.45$2.06$7.51$135.49$150.515.14%
$150.00Jul 2$2.08$5.85$7.93$142.07$157.935.42%
$142.00Jul 2$6.40$1.70$8.10$133.90$150.105.54%
$141.00Jul 2$6.78$1.51$8.29$132.71$149.295.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.11% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Jul 2$1.38$1.70$3.08$138.92$155.58
$152.50$143.00Jul 2$1.38$2.06$3.44$139.56$155.94
$150.00$142.00Jul 2$2.08$1.70$3.78$138.22$153.78
$152.50$144.00Jul 2$1.38$2.45$3.83$140.17$156.33
$149.00$142.00Jul 2$2.35$1.70$4.05$137.95$153.05
$150.00$143.00Jul 2$2.08$2.06$4.14$138.86$154.14
$152.50$145.00Jul 2$1.38$2.84$4.22$140.78$156.72
$149.00$143.00Jul 2$2.35$2.06$4.41$138.59$153.41
$148.00$142.00Jul 2$2.74$1.70$4.44$137.56$152.44
$150.00$144.00Jul 2$2.08$2.45$4.53$139.47$154.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 40.67, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 7$4.88$0.1240.67$150.12$169.88
160/165170/175Jul 24$4.76$0.2419.83$160.24$174.76
150/155160/165Jul 31$4.75$0.2519.00$150.25$164.75
135/140150/155Jul 31$4.70$0.3015.67$135.30$154.70
140/145150/155Jul 31$4.67$0.3314.15$140.33$154.67
155/160170/175Jul 31$4.64$0.3612.89$155.36$174.64
125/130135/140Jul 24$4.62$0.3812.16$125.38$139.62
152/155158/160Jul 17$2.28$0.2210.36$152.72$159.78
130/135140/145Jul 24$4.55$0.4510.11$130.45$144.55
155/160165/170Jul 31$4.53$0.479.64$155.47$169.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.08$4.9261.50
$165.00$170.00$175.00Jul 24$0.08$4.9261.50
$155.00$160.00$165.00Jul 24$0.09$4.9154.56
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$165.00$167.50$170.00Jul 2$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.07$4.9370.43
$125.00$130.00$135.00Aug 7$0.07$4.9370.43
$165.00$170.00$175.00Jul 31$0.15$4.8532.33
$152.50$155.00$157.50Jul 10$0.08$2.4230.25
$150.00$155.00$160.00Jul 31$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.72, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 24-$1.67$3.33
$165.00$167.501:2Jul 2$0.00$2.50
$170.00$172.501:2Jul 2$0.00$2.50
$162.50$165.001:2Jul 2-$0.02$2.48
$170.00$175.001:2Jul 31-$2.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.72$4.28
$130.00$125.001:2Jul 17-$0.80$4.20
$125.00$120.001:2Jul 24-$0.81$4.19
$135.00$130.001:2Jul 17-$1.59$3.41
$125.00$120.001:2Jul 31-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.87%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 7$11.500.532.6%7.87%10.47%1432
$150.00Jul 31$10.850.492.6%7.42%10.03%7581
$155.00Aug 7$9.550.476.0%6.53%12.56%121
$150.00Jul 24$8.800.482.6%6.02%8.63%121128
$155.00Jul 31$7.450.436.0%5.10%11.12%341
$150.00Jul 17$7.200.462.6%4.93%7.53%1.3K341
$155.00Jul 24$7.050.416.0%4.82%10.85%19106
$165.00Aug 7$6.450.3812.9%4.41%17.28%511
$147.00Jul 10$6.300.510.6%4.31%4.86%1.5K72
$160.00Jul 31$6.300.389.4%4.31%13.76%25115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,766
Total Puts 43,834
Put/Call Ratio 0.69
Net Difference 19,932

Prior's Put/Call Breakdown

Total Calls 50,216
Total Puts 48,414
Put/Call Ratio 0.96
Net Difference 1,802

Prior 7-Day Put/Call Summary

Total Calls 525,803
Total Puts 464,757
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All