COIN - Options Database

COIN

COINBASE GLOBAL INC A

$170.35 +6.98%

(7/2 09:45) ◀

Thursday, July 2, 2026 (9:50am)

▶ (7/2 09:55)

◀ 7/2 09:50 ▶

Option Volume

Detail

ℹ

Current (07/02 9:50am) 40,542

Calls: 32,588 (80%)

Puts: 7,954 (20%)

Prior --

Calls: 37,548 (58%)

Puts: 27,018 (42%)

Current vs Prior +0.00%

Calls: -13.21% (Calls)

Puts: -70.56% (Puts)

Prior 7-Day Total 795,035

Calls: 429,356 (54%)

Puts: 365,679 (46%)

Prior 7-Day Average 113,576

Calls: 61,336 (54%)

Puts: 52,239 (46%)

Current vs Prior 7-Day Avg -64.30%

Calls: -46.87%

Puts: -84.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:50am) $17.65M

Calls: $15.26M (86%)

Puts: $2.39M (14%)

Prior --

Calls: $21.12M (43%)

Puts: $27.77M (57%)

Current vs Prior +0.00%

Calls: -27.74%

Puts: -91.39%

Prior 7-Day Total $470.15M

Calls: $224.41M (48%)

Puts: $245.74M (52%)

Prior 7-Day Average $67.16M

Calls: $32.06M (48%)

Puts: $35.11M (52%)

Current vs Prior 7-Day Avg -73.72%

Calls: -52.40%

Puts: -93.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:50am) 0.24

Prior 1.00

Current vs Prior -75.59%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -72.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:50am) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,516,838

Calls: 4,033,923 (54%)

Puts: 3,482,915 (46%)

Prior 7-Day Average 1,073,834

Calls: 576,274 (54%)

Puts: 497,559 (46%)

Current vs Prior 7-Day Avg +5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.91% | 9.72%9.72% | 12.94%9.72% | 12.94%12.94% | 24.73%

Prior 4.42% | 9.54%-- | ---- | ---- | --

Current vs Prior -11.49% | +1.81%-- | ---- | ---- | --

Prior 7-Day Avg 4.87% | 9.22%-- | ---- | ---- | --

Current vs 7-Day Avg -19.66% | +5.39%-- | ---- | ---- | --

Prior 7-Day Eod 4.42% | 9.54%-- | ---- | ---- | --

Current vs 7-Day Eod -11.49% | +1.81%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 7.27%

Calls: 6.83% | 7.59%

Puts: 11.60% | 6.94%

Prior 11.29% | 5.86%

Calls: 12.93% | 5.86%

Puts: 9.64% | 5.86%

Current vs Prior -18.42% | +24.06%

Prior 7-Day Avg 9.57% | 5.93%

Calls: 9.47% | 6.12%

Puts: 9.67% | 5.73%

Current vs 7-Day Avg -3.75% | +22.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.26M) vs puts ($2.39M). Extreme bullish P/C ratio of 0.24 - heavy call buying (32,588 calls vs 7,954 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	11.65	12.25	$11.95	5.0%	24	0.58	227
$160.00	Jul 17	15.90	16.75	$16.33	5.2%	60	0.69	2.7K
$160.00	Jul 24	17.65	18.60	$18.13	5.2%	2	0.67	355
$165.00	Jul 17	12.90	13.65	$13.28	5.6%	60	0.61	2.1K
$162.50	Jul 17	14.30	15.15	$14.73	5.8%	26	0.65	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	9.90	10.20	$10.05	3.0%	12	0.46	1.2K
$185.00	Jul 17	19.20	20.05	$19.63	4.3%	1	0.67	1.3K
$175.00	Jul 17	12.50	13.10	$12.80	4.7%	27	0.54	1.0K
$180.00	Jul 10	13.20	13.85	$13.52	4.8%	13	0.66	107
$177.50	Jul 17	13.95	14.70	$14.33	5.2%	--	0.57	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	0.32	0.38	$0.35	17.1%	1.8K	0.10	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 2	0.35	0.42	$0.39	17.9%	110	0.11	545
$140.00	Jul 10	0.45	0.54	$0.50	18.0%	24	0.05	486
$144.00	Jul 10	0.64	0.77	$0.71	18.3%	2	0.07	364
$165.00	Jul 2	0.67	0.80	$0.74	17.6%	354	0.20	579
$145.00	Jul 10	0.71	0.86	$0.78	19.2%	32	0.08	482

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 2	29.75	34.65	$32.20	15.2%	--	0.99	35
$137.00	Jul 2	31.50	36.00	$33.75	13.3%	10	0.99	15
$140.00	Jul 2	28.45	31.90	$30.17	11.4%	--	0.99	94
$142.00	Jul 2	26.75	31.65	$29.20	16.8%	--	0.99	136
$145.00	Jul 2	24.45	28.85	$26.65	16.5%	1	0.99	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 2	9.20	14.20	$11.70	42.7%	2	0.92	--
$180.00	Jul 2	8.70	10.75	$9.73	21.1%	7	0.89	1
$177.50	Jul 2	7.35	8.10	$7.73	9.7%	9	0.83	--
$200.00	Jul 17	29.40	32.75	$31.08	10.8%	7	0.81	5.9K
$190.00	Jul 10	19.00	22.35	$20.68	16.2%	2	0.80	159

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 30.4K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	1.00	1.09	$1.05	8.6%	4.2K	0.26	1.6K
$170.00	Jul 2	2.68	2.87	$2.78	6.8%	3.2K	0.54	3.3K
$172.50	Jul 2	1.57	1.79	$1.68	13.1%	2.7K	0.39	4.3K
$200.00	Jul 17	2.39	2.59	$2.49	8.0%	2.4K	0.18	10.2K
$180.00	Jul 2	0.32	0.38	$0.35	17.1%	1.8K	0.10	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	2.33	2.59	$2.46	10.6%	829	0.47	136
$155.00	Jul 2	0.06	0.10	$0.08	50.0%	368	0.03	1.2K
$165.00	Jul 2	0.67	0.80	$0.74	17.6%	354	0.20	579
$160.00	Jul 2	0.18	0.22	$0.20	20.0%	255	0.07	762
$167.50	Jul 2	1.31	1.52	$1.42	14.8%	238	0.32	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 163.2%, max 279.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	304.2%	80.5%	277.8%	--	106
$146.00	Jul 2	Jul 10	289.3%	79.4%	264.4%	--	609
$139.00	Jul 2	Jul 10	301.8%	83.4%	261.9%	--	45
$142.00	Jul 2	Jul 10	293.8%	81.7%	259.7%	--	151
$143.00	Jul 2	Jul 10	283.8%	81.0%	250.2%	--	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	312.0%	82.3%	279.1%	8	723
$140.00	Jul 2	Aug 7	304.2%	80.5%	277.8%	21	2.3K
$146.00	Jul 2	Jul 10	289.3%	79.4%	264.4%	23	3.8K
$139.00	Jul 2	Jul 10	301.8%	83.4%	261.9%	14	654
$142.00	Jul 2	Jul 10	293.8%	81.7%	259.7%	65	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 18.23, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 2	$0.13	$2.37	$0.13	18.23	$180.13
$200.00	$202.50	Jul 10	$0.13	$2.37	$0.13	18.23	$200.13
$175.00	$177.50	Aug 7	$0.15	$2.35	$0.15	15.67	$175.15
$195.00	$197.50	Jul 10	$0.19	$2.31	$0.19	12.16	$195.19
$197.50	$200.00	Jul 10	$0.19	$2.31	$0.19	12.16	$197.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 2	$0.19	$2.31	$0.19	12.16	$162.31
$157.50	$155.00	Jul 31	$0.20	$2.30	$0.20	11.50	$157.30
$155.00	$150.00	Jul 31	$0.45	$4.55	$0.45	10.11	$154.55
$148.00	$147.00	Jul 10	$0.10	$0.90	$0.10	9.00	$147.90
$149.00	$148.00	Jul 10	$0.12	$0.88	$0.12	7.33	$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 2	$2.35	$2.35	$0.15	15.67	$159.85
$145.00	$150.00	Jul 17	$4.67	$4.67	$0.33	14.15	$149.67
$162.50	$165.00	Jul 2	$2.32	$2.32	$0.18	12.89	$164.82
$140.00	$145.00	Jul 24	$4.50	$4.50	$0.50	9.00	$144.50
$140.00	$145.00	Jul 17	$4.43	$4.43	$0.57	7.77	$144.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$4.43	$4.43	$0.57	7.77	$195.57
$200.00	$195.00	Jul 17	$4.20	$4.20	$0.80	5.25	$195.80
$177.50	$175.00	Jul 2	$2.05	$2.05	$0.45	4.56	$175.45
$180.00	$177.50	Jul 2	$2.00	$2.00	$0.50	4.00	$178.00
$182.50	$180.00	Jul 10	$1.98	$1.98	$0.52	3.81	$180.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.26, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 2	Jul 10	$0.15	255.9%	80.1%
$139.00	Jul 2	Jul 10	$0.68	301.8%	83.4%
$143.00	Jul 2	Jul 10	$0.68	283.8%	81.0%
$144.00	Jul 2	Jul 10	$0.87	277.7%	80.5%
$142.00	Jul 2	Jul 10	$0.90	293.8%	81.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.39	301.8%	83.4%
$140.00	Jul 2	Jul 10	$0.46	304.2%	83.9%
$141.00	Jul 2	Jul 10	$0.46	312.0%	82.3%
$142.00	Jul 2	Jul 10	$0.52	293.8%	81.7%
$143.00	Jul 2	Jul 10	$0.59	283.8%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.08% of stock, avg 15.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$2.78	$2.46	$5.24	$164.76	$175.24	3.08%
$172.50	Jul 2	$1.68	$3.88	$5.56	$166.94	$178.06	3.26%
$167.50	Jul 2	$4.25	$1.42	$5.67	$161.83	$173.17	3.33%
$175.00	Jul 2	$1.05	$5.68	$6.73	$168.27	$181.73	3.95%
$165.00	Jul 2	$6.13	$0.74	$6.87	$158.13	$171.87	4.03%
$177.50	Jul 2	$0.61	$7.73	$8.34	$169.16	$185.84	4.90%
$162.50	Jul 2	$8.45	$0.39	$8.84	$153.66	$171.34	5.19%
$180.00	Jul 2	$0.35	$9.73	$10.08	$169.92	$190.08	5.92%
$160.00	Jul 2	$10.90	$0.20	$11.10	$148.90	$171.10	6.52%
$182.50	Jul 2	$0.22	$11.70	$11.92	$170.58	$194.42	7.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.25% of stock, avg 8.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 2	$0.22	$0.20	$0.42	$159.58	$182.92
$180.00	$160.00	Jul 2	$0.35	$0.20	$0.55	$159.45	$180.55
$182.50	$162.50	Jul 2	$0.22	$0.39	$0.61	$161.89	$183.11
$180.00	$162.50	Jul 2	$0.35	$0.39	$0.74	$161.76	$180.74
$177.50	$160.00	Jul 2	$0.61	$0.20	$0.81	$159.19	$178.31
$182.50	$165.00	Jul 2	$0.22	$0.74	$0.96	$164.04	$183.46
$177.50	$162.50	Jul 2	$0.61	$0.39	$1.00	$161.50	$178.50
$180.00	$165.00	Jul 2	$0.35	$0.74	$1.09	$163.91	$181.09
$175.00	$160.00	Jul 2	$1.05	$0.20	$1.25	$158.75	$176.25
$177.50	$165.00	Jul 2	$0.61	$0.74	$1.35	$163.65	$178.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 19.00, avg credit $2.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/147	155/160	Jul 24	$4.75	$0.25	19.00	$142.25	$159.75
155/158	160/162	Jul 17	$2.35	$0.15	15.67	$155.15	$162.35
168/170	172/175	Jul 24	$2.35	$0.15	15.67	$167.65	$174.85
145/150	155/160	Aug 7	$4.67	$0.33	14.15	$145.33	$159.67
140/145	150/155	Jul 31	$4.61	$0.39	11.82	$140.39	$154.61
150/152	158/160	Jul 17	$2.30	$0.20	11.50	$150.20	$159.80
152/155	158/160	Jul 17	$2.30	$0.20	11.50	$152.70	$159.80
162/165	170/172	Jul 24	$2.30	$0.20	11.50	$162.70	$172.30
158/160	180/182	Jul 31	$2.29	$0.21	10.90	$157.71	$182.29
158/160	162/165	Jul 17	$2.28	$0.22	10.36	$157.72	$164.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 24	$0.07	$4.93	70.43
$155.00	$157.50	$160.00	Jul 10	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 17	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Jul 10	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 2	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Jul 17	$0.11	$4.89	44.45
$155.00	$157.50	$160.00	Jul 17	$0.08	$2.42	30.25
$180.00	$182.50	$185.00	Jul 17	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 10	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.63, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$3.63	$16.37
$195.00	$200.00	1:2	Jul 17	-$1.73	$3.27
$190.00	$195.00	1:2	Jul 17	-$2.32	$2.68
$192.50	$195.00	1:2	Jul 2	-$0.01	$2.49
$190.00	$192.50	1:2	Jul 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 7	-$4.50	$5.50
$145.00	$140.00	1:2	Jul 17	-$0.75	$4.25
$150.00	$145.00	1:2	Jul 17	-$1.11	$3.89
$145.00	$140.00	1:2	Jul 24	-$1.61	$3.39
$152.50	$150.00	1:2	Jul 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.86%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Aug 14	$15.10	0.55	1.3%	8.86%	10.13%	4	--
$172.50	Aug 7	$13.50	0.54	1.3%	7.92%	9.19%	2	--
$175.00	Aug 14	$12.75	0.52	2.7%	7.48%	10.21%	1	--
$175.00	Jul 31	$12.70	0.51	2.7%	7.46%	10.18%	5	180
$175.00	Aug 7	$12.25	0.51	2.7%	7.19%	9.92%	2	65
$180.00	Aug 14	$11.85	0.48	5.7%	6.96%	12.62%	22	--
$172.50	Jul 24	$11.20	0.51	1.3%	6.57%	7.84%	5	--
$177.50	Aug 7	$11.20	0.49	4.2%	6.57%	10.77%	30	--
$180.00	Aug 7	$11.20	0.47	5.7%	6.57%	12.24%	6	37
$175.00	Jul 24	$10.20	0.48	2.7%	5.99%	8.72%	30	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,588

Total Puts 7,954

Put/Call Ratio 0.24

Net Difference 24,634

Prior's Put/Call Breakdown

Total Calls 37,548

Total Puts 27,018

Put/Call Ratio 1.00

Net Difference 10,530

Prior 7-Day Put/Call Summary

Total Calls 429,356

Total Puts 365,679

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card