COIN - Options Database

COIN

COINBASE GLOBAL INC A

$170.05 +6.79%

(7/2 09:50) ◀

Thursday, July 2, 2026 (9:55am)

▶ (7/2 10:00)

◀ 7/2 09:55 ▶

Option Volume

Detail

ℹ

Current (07/02 9:55am) 45,202

Calls: 36,054 (80%)

Puts: 9,148 (20%)

Prior --

Calls: 37,548 (58%)

Puts: 27,018 (42%)

Current vs Prior +0.00%

Calls: -3.98% (Calls)

Puts: -66.14% (Puts)

Prior 7-Day Total 795,035

Calls: 429,356 (54%)

Puts: 365,679 (46%)

Prior 7-Day Average 113,576

Calls: 61,336 (54%)

Puts: 52,239 (46%)

Current vs Prior 7-Day Avg -60.20%

Calls: -41.22%

Puts: -82.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 9:55am) $19.13M

Calls: $16.21M (85%)

Puts: $2.93M (15%)

Prior --

Calls: $21.12M (43%)

Puts: $27.77M (57%)

Current vs Prior +0.00%

Calls: -23.26%

Puts: -89.46%

Prior 7-Day Total $470.15M

Calls: $224.41M (48%)

Puts: $245.74M (52%)

Prior 7-Day Average $67.16M

Calls: $32.06M (48%)

Puts: $35.11M (52%)

Current vs Prior 7-Day Avg -71.51%

Calls: -49.45%

Puts: -91.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 9:55am) 0.25

Prior 1.00

Current vs Prior -74.63%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -71.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 9:55am) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,516,838

Calls: 4,033,923 (54%)

Puts: 3,482,915 (46%)

Prior 7-Day Average 1,073,834

Calls: 576,274 (54%)

Puts: 497,559 (46%)

Current vs Prior 7-Day Avg +5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.80% | 9.56%9.56% | 12.80%9.56% | 12.80%12.80% | 24.64%

Prior 4.42% | 9.54%-- | ---- | ---- | --

Current vs Prior -13.99% | +0.15%-- | ---- | ---- | --

Prior 7-Day Avg 4.87% | 9.22%-- | ---- | ---- | --

Current vs 7-Day Avg -21.94% | +3.66%-- | ---- | ---- | --

Prior 7-Day Eod 4.42% | 9.54%-- | ---- | ---- | --

Current vs 7-Day Eod -13.99% | +0.15%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 8.00%

Calls: 9.47% | 8.05%

Puts: 11.17% | 7.95%

Prior 11.29% | 5.86%

Calls: 12.93% | 5.86%

Puts: 9.64% | 5.86%

Current vs Prior -8.59% | +36.52%

Prior 7-Day Avg 9.57% | 5.93%

Calls: 9.47% | 6.12%

Puts: 9.67% | 5.73%

Current vs 7-Day Avg +7.85% | +34.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($16.21M) vs puts ($2.93M). Extreme bullish P/C ratio of 0.25 - heavy call buying (36,054 calls vs 9,148 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	2.25	2.35	$2.30	4.3%	2.7K	0.17	10.2K
$180.00	Jul 17	6.25	6.55	$6.40	4.7%	300	0.38	2.8K
$170.00	Jul 17	10.00	10.50	$10.25	4.9%	747	0.53	1.9K
$185.00	Jul 10	2.57	2.70	$2.64	4.9%	246	0.24	431
$160.00	Jul 24	17.20	18.20	$17.70	5.6%	2	0.67	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	17.60	18.30	$17.95	3.9%	1	0.65	3
$175.00	Jul 17	12.60	13.15	$12.88	4.3%	27	0.55	1.0K
$185.00	Jul 17	19.40	20.45	$19.92	5.3%	1	0.68	1.3K
$180.00	Jul 17	15.80	16.80	$16.30	6.1%	5	0.62	1.3K
$170.00	Jul 17	9.90	10.60	$10.25	6.8%	137	0.47	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.76	0.87	$0.82	13.4%	4.6K	0.22	1.6K
$200.00	Jul 10	0.84	1.01	$0.93	18.3%	463	0.10	709

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 2	0.32	0.39	$0.36	19.4%	172	0.12	545
$144.00	Jul 10	0.65	0.77	$0.71	16.9%	2	0.07	364
$165.00	Jul 2	0.66	0.77	$0.72	15.3%	381	0.21	579
$145.00	Jul 10	0.69	0.83	$0.76	18.4%	33	0.08	482
$146.00	Jul 10	0.77	0.93	$0.85	18.8%	23	0.09	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 2	29.75	34.65	$32.20	15.2%	--	0.99	35
$137.00	Jul 2	31.50	36.00	$33.75	13.3%	10	0.99	15
$140.00	Jul 2	29.05	32.00	$30.53	9.7%	--	0.99	94
$145.00	Jul 2	24.00	28.85	$26.43	18.4%	1	0.99	1.9K
$142.00	Jul 2	26.75	31.65	$29.20	16.8%	--	0.99	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 2	9.20	14.05	$11.63	41.7%	2	0.94	--
$180.00	Jul 2	8.70	11.10	$9.90	24.2%	7	0.92	1
$177.50	Jul 2	7.65	8.75	$8.20	13.4%	9	0.87	--
$200.00	Jul 17	29.55	33.00	$31.28	11.0%	7	0.83	5.9K
$190.00	Jul 10	19.00	22.65	$20.83	17.5%	2	0.82	159

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 34.5K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.76	0.87	$0.82	13.4%	4.6K	0.22	1.6K
$170.00	Jul 2	2.32	2.55	$2.43	9.5%	3.6K	0.49	3.3K
$172.50	Jul 2	1.35	1.51	$1.43	11.2%	3.1K	0.34	4.3K
$200.00	Jul 17	2.25	2.35	$2.30	4.3%	2.7K	0.17	10.2K
$180.00	Jul 2	0.22	0.30	$0.26	30.8%	2.1K	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	2.33	2.50	$2.42	7.0%	1.1K	0.51	136
$155.00	Jul 2	0.05	0.09	$0.07	57.1%	401	0.02	1.2K
$165.00	Jul 2	0.66	0.77	$0.72	15.3%	381	0.21	579
$167.50	Jul 2	1.28	1.40	$1.34	9.0%	291	0.35	41
$160.00	Jul 2	0.17	0.22	$0.20	25.0%	282	0.06	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 163.4%, max 281.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	295.6%	78.6%	276.0%	--	106
$142.00	Jul 2	Jul 10	294.5%	80.1%	267.4%	--	151
$146.00	Jul 2	Jul 10	285.3%	77.6%	267.4%	--	609
$139.00	Jul 2	Jul 10	298.9%	83.3%	258.8%	--	45
$143.00	Jul 2	Jul 10	280.4%	79.3%	253.4%	--	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	308.5%	80.8%	281.9%	11	723
$140.00	Jul 2	Aug 7	295.6%	78.6%	276.0%	23	2.3K
$142.00	Jul 2	Jul 10	294.5%	80.1%	267.4%	65	1.1K
$146.00	Jul 2	Jul 10	285.3%	77.6%	267.4%	23	3.8K
$139.00	Jul 2	Jul 10	298.9%	83.3%	258.8%	34	654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 18.23, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 10	$0.13	$2.37	$0.13	18.23	$200.13
$197.50	$200.00	Jul 10	$0.16	$2.34	$0.16	14.62	$197.66
$177.50	$180.00	Jul 2	$0.19	$2.31	$0.19	12.16	$177.69
$195.00	$197.50	Jul 10	$0.20	$2.30	$0.20	11.50	$195.20
$192.50	$195.00	Jul 10	$0.23	$2.27	$0.23	9.87	$192.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 2	$0.16	$2.34	$0.16	14.63	$162.34
$148.00	$147.00	Jul 10	$0.10	$0.90	$0.10	9.00	$147.90
$150.00	$149.00	Jul 10	$0.10	$0.90	$0.10	9.00	$149.90
$149.00	$148.00	Jul 10	$0.12	$0.88	$0.12	7.33	$148.88
$145.00	$140.00	Jul 17	$0.62	$4.38	$0.62	7.06	$144.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 20.74, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 17	$4.77	$4.77	$0.23	20.74	$149.77
$157.50	$160.00	Jul 2	$2.37	$2.37	$0.13	18.23	$159.87
$160.00	$162.50	Jul 10	$2.32	$2.32	$0.18	12.89	$162.32
$152.50	$155.00	Jul 17	$2.32	$2.32	$0.18	12.89	$154.82
$155.00	$157.50	Jul 2	$2.30	$2.30	$0.20	11.50	$157.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 2	$2.32	$2.32	$0.18	12.89	$175.18
$200.00	$195.00	Jul 17	$4.40	$4.40	$0.60	7.33	$195.60
$200.00	$195.00	Jul 24	$4.39	$4.39	$0.61	7.20	$195.61
$185.00	$182.50	Jul 17	$1.97	$1.97	$0.53	3.72	$183.03
$200.00	$190.00	Aug 7	$7.77	$7.77	$2.23	3.48	$192.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.24, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 2	Jul 10	$0.37	241.8%	78.0%
$139.00	Jul 2	Jul 10	$0.68	298.9%	83.3%
$143.00	Jul 2	Jul 10	$0.68	280.4%	79.3%
$144.00	Jul 2	Jul 10	$0.87	270.4%	79.2%
$148.00	Jul 2	Jul 10	$0.87	233.8%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.42	298.9%	83.3%
$141.00	Jul 2	Jul 10	$0.46	308.5%	80.8%
$140.00	Jul 2	Jul 10	$0.48	295.6%	83.1%
$142.00	Jul 2	Jul 10	$0.52	294.5%	80.1%
$143.00	Jul 2	Jul 10	$0.58	280.4%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.85% of stock, avg 14.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$2.43	$2.42	$4.85	$165.15	$174.85	2.85%
$167.50	Jul 2	$3.80	$1.34	$5.14	$162.36	$172.64	3.02%
$172.50	Jul 2	$1.43	$4.03	$5.46	$167.04	$177.96	3.21%
$165.00	Jul 2	$5.63	$0.72	$6.35	$158.65	$171.35	3.73%
$175.00	Jul 2	$0.82	$5.88	$6.70	$168.30	$181.70	3.94%
$162.50	Jul 2	$7.85	$0.36	$8.21	$154.29	$170.71	4.83%
$177.50	Jul 2	$0.45	$8.20	$8.65	$168.85	$186.15	5.09%
$180.00	Jul 2	$0.26	$9.90	$10.16	$169.84	$190.16	5.97%
$160.00	Jul 2	$10.48	$0.20	$10.68	$149.32	$170.68	6.28%
$182.50	Jul 2	$0.19	$11.63	$11.82	$170.68	$194.32	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.27% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Jul 2	$0.26	$0.20	$0.46	$159.54	$180.46
$180.00	$162.50	Jul 2	$0.26	$0.36	$0.62	$161.88	$180.62
$177.50	$160.00	Jul 2	$0.45	$0.20	$0.65	$159.35	$178.15
$177.50	$162.50	Jul 2	$0.45	$0.36	$0.81	$161.69	$178.31
$180.00	$165.00	Jul 2	$0.26	$0.72	$0.98	$164.02	$180.98
$175.00	$160.00	Jul 2	$0.82	$0.20	$1.02	$158.98	$176.02
$175.00	$162.50	Jul 2	$0.82	$0.36	$1.18	$161.32	$176.18
$177.50	$165.00	Jul 2	$0.45	$0.72	$1.17	$163.83	$178.67
$175.00	$165.00	Jul 2	$0.82	$0.72	$1.54	$163.46	$176.54
$180.00	$167.50	Jul 2	$0.26	$1.34	$1.60	$165.90	$181.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 37.46, avg credit $2.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	170/175	Jul 31	$4.87	$0.13	37.46	$145.13	$174.87
140/145	155/160	Jul 24	$4.78	$0.22	21.73	$140.22	$159.78
150/152	155/160	Jul 24	$4.73	$0.27	17.52	$147.77	$159.73
147/150	155/160	Jul 24	$4.65	$0.35	13.29	$145.35	$159.65
162/165	170/172	Jul 24	$2.31	$0.19	12.16	$162.69	$172.31
145/147	150/155	Jul 24	$4.60	$0.40	11.50	$142.40	$154.60
158/160	175/180	Jul 31	$4.60	$0.40	11.50	$155.40	$179.60
158/160	162/165	Jul 17	$2.28	$0.22	10.36	$157.72	$164.78
160/162	165/168	Jul 17	$2.25	$0.25	9.00	$160.25	$167.25
162/165	168/170	Jul 17	$2.25	$0.25	9.00	$162.75	$169.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 17	$0.07	$4.93	70.43
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 2	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 10	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 17	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.78, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$1.78	$18.22
$195.00	$200.00	1:2	Jul 17	-$1.52	$3.48
$190.00	$195.00	1:2	Jul 17	-$2.23	$2.77
$185.00	$187.50	1:2	Jul 2	-$0.01	$2.49
$192.50	$195.00	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	-$0.77	$4.23
$150.00	$145.00	1:2	Jul 17	-$1.12	$3.88
$170.00	$160.00	1:2	Aug 7	-$6.54	$3.46
$145.00	$140.00	1:2	Jul 24	-$1.58	$3.42
$165.00	$162.50	1:2	Jul 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.64%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Aug 14	$14.70	0.54	1.4%	8.64%	10.09%	4	--
$172.50	Aug 7	$13.50	0.53	1.4%	7.94%	9.38%	3	--
$175.00	Aug 14	$12.45	0.52	2.9%	7.32%	10.23%	1	--
$175.00	Jul 31	$12.25	0.50	2.9%	7.20%	10.11%	7	180
$175.00	Aug 7	$12.25	0.50	2.9%	7.20%	10.11%	2	65
$180.00	Aug 14	$11.45	0.47	5.8%	6.73%	12.58%	22	--
$177.50	Aug 7	$11.20	0.48	4.4%	6.59%	10.97%	31	--
$180.00	Aug 7	$11.20	0.45	5.8%	6.59%	12.44%	7	37
$172.50	Jul 24	$10.90	0.51	1.4%	6.41%	7.85%	12	--
$180.00	Jul 31	$10.00	0.45	5.8%	5.88%	11.73%	35	241

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,054

Total Puts 9,148

Put/Call Ratio 0.25

Net Difference 26,906

Prior's Put/Call Breakdown

Total Calls 37,548

Total Puts 27,018

Put/Call Ratio 1.00

Net Difference 10,530

Prior 7-Day Put/Call Summary

Total Calls 429,356

Total Puts 365,679

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card