COIN - Options Database

COIN

COINBASE GLOBAL INC A

$170.03 +6.78%

(7/2 09:55) ◀

Thursday, July 2, 2026 (10:00am)

▶

◀ 7/2 10:00

Option Volume

Detail

ℹ

Current (07/02 10:00am) 49,942

Calls: 39,201 (78%)

Puts: 10,741 (22%)

Prior --

Calls: 37,548 (58%)

Puts: 27,018 (42%)

Current vs Prior +0.00%

Calls: +4.40% (Calls)

Puts: -60.25% (Puts)

Prior 7-Day Total 795,035

Calls: 429,356 (54%)

Puts: 365,679 (46%)

Prior 7-Day Average 113,576

Calls: 61,336 (54%)

Puts: 52,239 (46%)

Current vs Prior 7-Day Avg -56.03%

Calls: -36.09%

Puts: -79.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 10:00am) $20.64M

Calls: $17.11M (83%)

Puts: $3.53M (17%)

Prior --

Calls: $21.12M (43%)

Puts: $27.77M (57%)

Current vs Prior +0.00%

Calls: -18.96%

Puts: -87.29%

Prior 7-Day Total $470.15M

Calls: $224.41M (48%)

Puts: $245.74M (52%)

Prior 7-Day Average $67.16M

Calls: $32.06M (48%)

Puts: $35.11M (52%)

Current vs Prior 7-Day Avg -69.27%

Calls: -46.62%

Puts: -89.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 10:00am) 0.27

Prior 1.00

Current vs Prior -72.60%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -68.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 10:00am) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,516,838

Calls: 4,033,923 (54%)

Puts: 3,482,915 (46%)

Prior 7-Day Average 1,073,834

Calls: 576,274 (54%)

Puts: 497,559 (46%)

Current vs Prior 7-Day Avg +5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.72% | 9.53%9.53% | 12.69%9.53% | 12.69%12.69% | 24.50%

Prior 4.42% | 9.54%-- | ---- | ---- | --

Current vs Prior -15.71% | -0.15%-- | ---- | ---- | --

Prior 7-Day Avg 4.87% | 9.22%-- | ---- | ---- | --

Current vs 7-Day Avg -23.50% | +3.36%-- | ---- | ---- | --

Prior 7-Day Eod 4.42% | 9.54%-- | ---- | ---- | --

Current vs 7-Day Eod -15.71% | -0.15%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.02% | 6.85%

Calls: 10.87% | 7.45%

Puts: 11.17% | 6.24%

Prior 11.29% | 5.86%

Calls: 12.93% | 5.86%

Puts: 9.64% | 5.86%

Current vs Prior -2.39% | +16.89%

Prior 7-Day Avg 9.57% | 5.93%

Calls: 9.47% | 6.12%

Puts: 9.67% | 5.73%

Current vs 7-Day Avg +15.17% | +15.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.11M) vs puts ($3.53M). Extreme bullish P/C ratio of 0.27 - heavy call buying (39,201 calls vs 10,741 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	15.45	15.95	$15.70	3.2%	66	0.69	2.7K
$190.00	Jul 10	1.77	1.84	$1.81	3.9%	559	0.18	1.2K
$165.00	Jul 17	12.45	12.95	$12.70	3.9%	67	0.61	2.1K
$167.50	Jul 17	11.15	11.60	$11.38	4.0%	26	0.57	227
$170.00	Jul 17	9.90	10.40	$10.15	4.9%	787	0.53	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	12.65	13.00	$12.83	2.7%	28	0.55	1.0K
$185.00	Jul 17	19.50	20.10	$19.80	3.0%	1	0.69	1.3K
$182.50	Jul 17	17.65	18.25	$17.95	3.3%	1	0.66	3
$180.00	Jul 17	15.90	16.45	$16.18	3.4%	10	0.62	1.3K
$172.50	Jul 17	11.20	11.65	$11.43	3.9%	7	0.51	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.70	0.78	$0.74	10.8%	4.9K	0.21	1.6K
$200.00	Jul 10	0.83	0.96	$0.90	14.4%	495	0.10	709

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	0.56	0.68	$0.62	19.4%	26	0.07	99
$165.00	Jul 2	0.62	0.72	$0.67	14.9%	454	0.19	579
$144.00	Jul 10	0.63	0.74	$0.69	15.9%	2	0.07	364
$145.00	Jul 10	0.70	0.81	$0.76	14.5%	37	0.08	482
$146.00	Jul 10	0.76	0.90	$0.83	16.9%	24	0.09	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 2	31.50	36.00	$33.75	13.3%	10	1.00	15
$139.00	Jul 2	29.20	34.45	$31.83	16.5%	--	1.00	35
$140.00	Jul 2	28.45	32.00	$30.23	11.7%	--	1.00	94
$141.00	Jul 2	27.70	32.40	$30.05	15.6%	--	1.00	291
$142.00	Jul 2	26.70	31.40	$29.05	16.2%	--	1.00	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 2	9.20	13.95	$11.58	41.0%	2	0.94	--
$180.00	Jul 2	8.70	11.75	$10.23	29.8%	7	0.92	1
$177.50	Jul 2	7.25	8.85	$8.05	19.9%	11	0.87	--
$200.00	Jul 17	29.55	33.45	$31.50	12.4%	7	0.83	5.9K
$190.00	Jul 10	19.00	23.40	$21.20	20.8%	2	0.82	159

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 37.9K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.70	0.78	$0.74	10.8%	4.9K	0.21	1.6K
$170.00	Jul 2	2.17	2.42	$2.30	10.9%	4.0K	0.50	3.3K
$172.50	Jul 2	1.25	1.41	$1.33	12.0%	3.5K	0.34	4.3K
$200.00	Jul 17	2.14	2.32	$2.23	8.1%	2.9K	0.17	10.2K
$180.00	Jul 2	0.20	0.25	$0.23	21.7%	2.3K	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	2.27	2.50	$2.38	9.7%	1.1K	0.50	136
$167.50	Jul 2	1.25	1.36	$1.31	8.4%	667	0.33	41
$165.00	Jul 2	0.62	0.72	$0.67	14.9%	454	0.19	579
$155.00	Jul 2	0.05	0.09	$0.07	57.1%	401	0.02	1.2K
$160.00	Jul 2	0.15	0.20	$0.18	27.8%	358	0.06	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 167.0%, max 286.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 7	305.1%	79.5%	283.9%	2	1.9K
$142.00	Jul 2	Jul 10	299.0%	80.5%	271.3%	--	151
$146.00	Jul 2	Jul 10	285.9%	77.3%	270.0%	--	609
$140.00	Jul 2	Aug 7	290.3%	78.7%	269.1%	--	106
$139.00	Jul 2	Jul 10	301.6%	82.9%	263.9%	--	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 7	307.3%	79.5%	286.6%	51	1.6K
$141.00	Jul 2	Jul 10	311.4%	80.7%	285.7%	11	723
$142.00	Jul 2	Jul 10	301.0%	80.1%	275.9%	65	1.1K
$146.00	Jul 2	Jul 10	285.9%	76.8%	272.4%	24	3.8K
$140.00	Jul 2	Aug 7	292.1%	78.7%	271.3%	28	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 21.73, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 2	$0.11	$2.39	$0.11	21.73	$182.61
$197.50	$200.00	Jul 10	$0.12	$2.38	$0.12	19.83	$197.62
$200.00	$202.50	Jul 10	$0.16	$2.34	$0.16	14.62	$200.16
$177.50	$180.00	Jul 2	$0.17	$2.33	$0.17	13.71	$177.67
$195.00	$197.50	Jul 10	$0.19	$2.31	$0.19	12.16	$195.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 2	$0.15	$2.35	$0.15	15.67	$162.35
$145.00	$140.00	Jul 31	$0.42	$4.58	$0.42	10.90	$144.58
$145.00	$140.00	Jul 17	$0.57	$4.43	$0.57	7.77	$144.43
$149.00	$148.00	Jul 10	$0.12	$0.88	$0.12	7.33	$148.88
$147.00	$146.00	Jul 10	$0.13	$0.87	$0.13	6.69	$146.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 39.00, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$144.00	Jul 31	$3.90	$3.90	$0.10	39.00	$143.90
$152.50	$155.00	Jul 10	$2.35	$2.35	$0.15	15.67	$154.85
$140.00	$142.00	Jul 10	$1.80	$1.80	$0.20	9.00	$141.80
$177.50	$180.00	Aug 7	$2.25	$2.25	$0.25	9.00	$179.75
$140.00	$145.00	Aug 7	$4.47	$4.47	$0.53	8.43	$144.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$4.65	$4.65	$0.35	13.29	$195.35
$180.00	$177.50	Jul 2	$2.18	$2.18	$0.32	6.81	$177.82
$195.00	$190.00	Jul 31	$4.35	$4.35	$0.65	6.69	$190.65
$177.50	$175.00	Jul 2	$2.12	$2.12	$0.38	5.58	$175.38
$200.00	$195.00	Jul 17	$4.07	$4.07	$0.93	4.38	$195.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.17, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 2	Jul 10	$0.60	299.0%	80.5%
$143.00	Jul 2	Jul 10	$0.66	281.1%	79.4%
$144.00	Jul 2	Jul 10	$0.70	271.1%	78.8%
$139.00	Jul 2	Jul 10	$0.72	301.6%	82.9%
$137.00	Jul 2	Jul 10	$0.75	321.2%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.42	301.6%	82.9%
$141.00	Jul 2	Jul 10	$0.46	311.4%	80.7%
$140.00	Jul 2	Jul 10	$0.47	292.1%	82.5%
$142.00	Jul 2	Jul 10	$0.51	301.0%	80.1%
$137.00	Jul 2	Jul 10	$0.52	321.2%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.75% of stock, avg 14.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$2.30	$2.38	$4.68	$165.32	$174.68	2.75%
$167.50	Jul 2	$3.65	$1.31	$4.96	$162.54	$172.46	2.92%
$172.50	Jul 2	$1.33	$4.03	$5.36	$167.14	$177.86	3.15%
$165.00	Jul 2	$5.55	$0.67	$6.22	$158.78	$171.22	3.66%
$175.00	Jul 2	$0.74	$5.93	$6.67	$168.33	$181.67	3.92%
$162.50	Jul 2	$7.55	$0.33	$7.88	$154.62	$170.38	4.63%
$177.50	Jul 2	$0.40	$8.05	$8.45	$169.05	$185.95	4.97%
$160.00	Jul 2	$10.25	$0.18	$10.43	$149.57	$170.43	6.13%
$180.00	Jul 2	$0.23	$10.23	$10.46	$169.54	$190.46	6.15%
$182.50	Jul 2	$0.21	$11.58	$11.79	$170.71	$194.29	6.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 2	$0.21	$0.18	$0.39	$159.61	$182.89
$180.00	$160.00	Jul 2	$0.23	$0.18	$0.41	$159.59	$180.41
$182.50	$162.50	Jul 2	$0.21	$0.33	$0.54	$161.96	$183.04
$180.00	$162.50	Jul 2	$0.23	$0.33	$0.56	$161.94	$180.56
$177.50	$160.00	Jul 2	$0.40	$0.18	$0.58	$159.42	$178.08
$177.50	$162.50	Jul 2	$0.40	$0.33	$0.73	$161.77	$178.23
$182.50	$165.00	Jul 2	$0.21	$0.67	$0.88	$164.12	$183.38
$180.00	$165.00	Jul 2	$0.23	$0.67	$0.90	$164.10	$180.90
$175.00	$160.00	Jul 2	$0.74	$0.18	$0.92	$159.08	$175.92
$175.00	$162.50	Jul 2	$0.74	$0.33	$1.07	$161.43	$176.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 24.00, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	168/170	Jul 24	$2.40	$0.10	24.00	$162.60	$169.90
165/168	170/172	Jul 24	$2.37	$0.13	18.23	$165.13	$172.37
145/150	170/175	Jul 31	$4.68	$0.32	14.63	$145.32	$174.68
160/162	165/168	Jul 17	$2.32	$0.18	12.89	$160.18	$167.32
160/162	165/168	Jul 24	$2.28	$0.22	10.36	$160.22	$167.28
152/155	160/162	Jul 17	$2.27	$0.23	9.87	$152.73	$162.27
162/165	168/170	Jul 17	$2.25	$0.25	9.00	$162.75	$169.75
150/155	160/165	Aug 7	$4.50	$0.50	9.00	$150.50	$164.50
160/162	168/170	Jul 17	$2.23	$0.27	8.26	$160.27	$169.73
158/160	168/170	Jul 24	$2.23	$0.27	8.26	$157.77	$169.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 10	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 2	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Jul 24	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 2	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 2	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Jul 17	$0.13	$4.87	37.46
$150.00	$152.50	$155.00	Jul 10	$0.08	$2.42	30.25
$180.00	$182.50	$185.00	Jul 17	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Jul 24	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.18, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 14	-$2.18	$17.82
$195.00	$200.00	1:2	Jul 17	-$1.55	$3.45
$190.00	$195.00	1:2	Jul 17	-$2.04	$2.96
$192.50	$195.00	1:2	Jul 2	-$0.01	$2.49
$175.00	$177.50	1:2	Jul 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	-$0.80	$4.20
$150.00	$145.00	1:2	Jul 17	-$0.98	$4.02
$145.00	$140.00	1:2	Jul 24	-$1.43	$3.57
$150.00	$145.00	1:2	Jul 31	-$2.30	$2.70
$170.00	$160.00	1:2	Aug 7	-$7.38	$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.50%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Aug 14	$14.45	0.54	1.4%	8.50%	9.95%	6	--
$172.50	Aug 7	$13.50	0.52	1.4%	7.94%	9.39%	3	--
$175.00	Aug 14	$12.55	0.52	2.9%	7.38%	10.30%	1	--
$175.00	Aug 7	$12.25	0.50	2.9%	7.20%	10.13%	2	65
$175.00	Jul 31	$11.80	0.50	2.9%	6.94%	9.86%	9	180
$177.50	Aug 7	$11.20	0.48	4.4%	6.59%	10.98%	31	--
$180.00	Aug 7	$10.80	0.45	5.9%	6.35%	12.22%	8	37
$172.50	Jul 24	$10.75	0.50	1.4%	6.32%	7.78%	12	--
$180.00	Aug 14	$10.65	0.47	5.9%	6.26%	12.13%	22	--
$177.50	Jul 31	$10.60	0.47	4.4%	6.23%	10.63%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,201

Total Puts 10,741

Put/Call Ratio 0.27

Net Difference 28,460

Prior's Put/Call Breakdown

Total Calls 37,548

Total Puts 27,018

Put/Call Ratio 1.00

Net Difference 10,530

Prior 7-Day Put/Call Summary

Total Calls 429,356

Total Puts 365,679

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card