COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$165.14 +4.23%

(7/10 09:35) ◀

Friday, July 10, 2026 (9:40am)

▶ (7/10 09:45)

◀ 7/10 09:40 ▶

Option Volume

Detail

ℹ

Current (07/10 9:40am) 18,258

Calls: 14,297 (78%)

Puts: 3,961 (22%)

Prior (07/02) 26,339

Calls: 21,411 (81%)

Puts: 4,928 (19%)

Current vs Prior -30.68%

Calls: -33.23% (Calls)

Puts: -19.62% (Puts)

Prior 7-Day Total 747,727

Calls: 460,526 (62%)

Puts: 287,201 (38%)

Prior 7-Day Average 106,818

Calls: 65,789 (62%)

Puts: 41,028 (38%)

Current vs Prior 7-Day Avg -82.91%

Calls: -78.27%

Puts: -90.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:40am) $5.07M

Calls: $3.63M (72%)

Puts: $1.44M (28%)

Prior (07/02) $12.33M

Calls: $10.95M (89%)

Puts: $1.38M (11%)

Current vs Prior -58.86%

Calls: -66.86%

Puts: +4.35%

Prior 7-Day Total $426.78M

Calls: $267.08M (63%)

Puts: $159.70M (37%)

Prior 7-Day Average $60.97M

Calls: $38.15M (63%)

Puts: $22.81M (37%)

Current vs Prior 7-Day Avg -91.68%

Calls: -90.49%

Puts: -93.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:40am) 0.28

Prior (07/02) 0.23

Current vs Prior +20.37%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -62.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:40am) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Prior (07/02) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Current vs Prior +4.35%

Prior 7-Day Total 7,654,434

Calls: 4,074,610 (53%)

Puts: 3,579,824 (47%)

Prior 7-Day Average 1,093,490

Calls: 582,087 (53%)

Puts: 511,403 (47%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.64% | 9.10%9.10% | 22.47%

Prior 5.87% | 10.04%10.04% | 23.08%

Current vs Prior -37.96% | -9.33%-9.33% | -2.65%

Prior 7-Day Avg 5.64% | 10.18%10.72% | 23.33%

Current vs 7-Day Avg -35.43% | -10.63%-15.12% | -3.70%

Prior 7-Day Eod 5.87% | 10.04%-- | --

Current vs 7-Day Eod -37.96% | -9.33%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 8.66%

Calls: 6.44% | 5.12%

Puts: 12.23% | 12.20%

Prior 7.00% | 4.34%

Calls: 6.51% | 4.57%

Puts: 7.50% | 4.11%

Current vs Prior +33.43% | +99.54%

Prior 7-Day Avg 13.35% | 5.54%

Calls: 16.98% | 6.11%

Puts: 9.71% | 4.97%

Current vs 7-Day Avg -30.02% | +56.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.63M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (14,297 calls vs 3,961 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	22.35	23.00	$22.68	2.9%	--	0.65	240
$160.00	Aug 21	19.75	20.40	$20.08	3.2%	13	0.60	11.1K
$165.00	Aug 21	17.35	18.05	$17.70	4.0%	22	0.56	612
$160.00	Jul 17	9.40	9.80	$9.60	4.2%	88	0.65	2.5K
$170.00	Aug 21	15.10	15.75	$15.43	4.2%	29	0.51	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	32.55	33.25	$32.90	2.1%	--	0.65	977
$185.00	Aug 21	28.85	29.60	$29.23	2.6%	--	0.61	644
$180.00	Aug 21	25.35	26.10	$25.73	2.9%	--	0.57	1.8K
$170.00	Aug 21	19.10	19.70	$19.40	3.1%	--	0.49	1.3K
$175.00	Aug 21	22.05	22.80	$22.43	3.3%	--	0.53	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.52)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.60	0.72	$0.66	18.2%	5.6K	0.22	11.2K
$192.50	Jul 17	0.74	0.88	$0.81	17.3%	22	0.10	9
$190.00	Jul 17	0.95	1.03	$0.99	8.1%	51	0.12	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.48	0.56	$0.52	15.4%	44	0.06	5.7K
$160.00	Jul 10	0.49	0.56	$0.53	13.2%	177	0.17	1.5K
$142.00	Jul 17	0.60	0.73	$0.67	19.4%	--	0.08	140
$143.00	Jul 17	0.67	0.81	$0.74	18.9%	--	0.09	118
$144.00	Jul 17	0.76	0.88	$0.82	14.6%	2	0.09	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	26.40	32.25	$29.33	19.9%	--	1.00	11
$140.00	Jul 10	23.40	29.25	$26.33	22.2%	--	1.00	18
$142.00	Jul 10	21.40	27.05	$24.23	23.3%	--	1.00	15
$144.00	Jul 10	19.40	25.25	$22.33	26.2%	--	1.00	51
$145.00	Jul 10	18.80	23.85	$21.33	23.7%	--	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	17.15	21.90	$19.52	24.3%	1	0.99	18
$182.50	Jul 10	13.50	19.20	$16.35	34.9%	--	0.98	20
$180.00	Jul 10	11.25	16.00	$13.63	34.8%	10	0.98	8
$175.00	Jul 10	5.95	12.25	$9.10	69.2%	3	0.94	184
$195.00	Jul 17	26.10	31.95	$29.03	20.2%	--	0.92	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 16.3K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.60	0.72	$0.66	18.2%	5.6K	0.22	11.2K
$165.00	Jul 10	2.25	2.40	$2.33	6.4%	1.1K	0.53	3.6K
$167.50	Jul 10	1.24	1.37	$1.31	9.9%	772	0.36	8.1K
$180.00	Jul 17	2.05	2.26	$2.15	9.8%	534	0.23	3.9K
$175.00	Jul 10	0.13	0.21	$0.17	47.1%	530	0.06	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	3.45	3.90	$3.68	12.2%	773	0.64	1.1K
$167.50	Jul 17	7.70	8.70	$8.20	12.2%	706	0.53	309
$150.00	Jul 17	1.50	1.65	$1.58	9.5%	239	0.16	5.1K
$157.50	Jul 10	0.22	0.30	$0.26	30.8%	233	0.09	3.2K
$155.00	Jul 10	0.12	0.17	$0.15	33.3%	180	0.05	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 169.1%, max 599.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	448.0%	77.5%	478.0%	--	150
$137.00	Jul 10	Jul 17	328.7%	74.6%	340.9%	5	11
$143.00	Jul 10	Jul 24	322.6%	74.5%	333.2%	--	194
$195.00	Jul 10	Aug 21	327.1%	78.1%	319.1%	23	1.7K
$192.50	Jul 10	Jul 17	320.0%	79.8%	300.8%	22	269

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 10	Jul 17	630.1%	90.0%	599.7%	--	477
$135.00	Jul 10	Aug 21	448.0%	77.5%	478.0%	1	5.2K
$138.00	Jul 10	Jul 17	387.4%	86.2%	349.2%	--	146
$143.00	Jul 10	Aug 7	322.6%	85.5%	277.2%	--	356
$140.00	Jul 10	Aug 21	284.8%	76.6%	271.7%	9	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 37.46, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 10	$0.11	$2.39	$0.11	21.73	$187.61
$195.00	$197.50	Jul 10	$0.12	$2.38	$0.12	19.83	$195.12
$192.50	$195.00	Jul 17	$0.13	$2.37	$0.13	18.23	$192.63
$172.50	$175.00	Jul 10	$0.17	$2.33	$0.17	13.71	$172.67
$190.00	$192.50	Jul 17	$0.18	$2.32	$0.18	12.89	$190.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 31	$0.13	$4.87	$0.13	37.46	$139.87
$157.50	$155.00	Jul 10	$0.11	$2.39	$0.11	21.73	$157.39
$138.00	$135.00	Jul 17	$0.16	$2.84	$0.16	17.75	$137.84
$150.00	$145.00	Aug 7	$0.32	$4.68	$0.32	14.63	$149.68
$145.00	$144.00	Jul 17	$0.10	$0.90	$0.10	9.00	$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$2.28	$2.28	$0.22	10.36	$159.78
$135.00	$137.00	Jul 17	$1.82	$1.82	$0.18	10.11	$136.82
$150.00	$155.00	Aug 7	$4.55	$4.55	$0.45	10.11	$154.55
$148.00	$149.00	Jul 10	$0.90	$0.90	$0.10	9.00	$148.90
$137.00	$140.00	Jul 17	$2.68	$2.68	$0.32	8.37	$139.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 24	$4.70	$4.70	$0.30	15.67	$190.30
$180.00	$175.00	Jul 10	$4.53	$4.53	$0.47	9.64	$175.47
$160.00	$157.50	Aug 14	$2.25	$2.25	$0.25	9.00	$157.75
$175.00	$172.50	Jul 17	$2.20	$2.20	$0.30	7.33	$172.80
$160.00	$157.50	Aug 7	$2.10	$2.10	$0.40	5.25	$157.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.05	214.3%	76.4%
$135.00	Jul 10	Jul 17	$0.47	448.0%	87.9%
$195.00	Jul 10	Jul 17	$0.47	327.1%	80.9%
$192.50	Jul 10	Jul 17	$0.55	320.0%	79.8%
$137.00	Jul 10	Jul 17	$0.65	328.7%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.25	163.1%	76.6%
$138.00	Jul 10	Jul 17	$0.27	387.4%	86.2%
$133.00	Jul 10	Jul 17	$0.37	344.6%	93.9%
$140.00	Jul 10	Jul 17	$0.45	284.8%	79.4%
$143.00	Jul 10	Jul 17	$0.46	322.6%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.69% of stock, avg 14.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 10	$2.33	$2.11	$4.44	$160.56	$169.44	2.69%
$162.50	Jul 10	$3.70	$1.13	$4.83	$157.67	$167.33	2.92%
$167.50	Jul 10	$1.31	$3.68	$4.99	$162.51	$172.49	3.02%
$160.00	Jul 10	$5.23	$0.53	$5.76	$154.24	$165.76	3.49%
$170.00	Jul 10	$0.66	$5.63	$6.29	$163.71	$176.29	3.81%
$172.50	Jul 10	$0.34	$7.28	$7.62	$164.88	$180.12	4.61%
$157.50	Jul 10	$8.32	$0.26	$8.58	$148.92	$166.08	5.20%
$175.00	Jul 10	$0.17	$9.10	$9.27	$165.73	$184.27	5.61%
$155.00	Jul 10	$11.18	$0.15	$11.33	$143.67	$166.33	6.86%
$152.50	Jul 10	$13.08	$0.11	$13.19	$139.31	$165.69	7.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$160.00	Jul 10	$0.17	$0.53	$0.70	$159.30	$175.70
$172.50	$160.00	Jul 10	$0.34	$0.53	$0.87	$159.13	$173.37
$170.00	$160.00	Jul 10	$0.66	$0.53	$1.19	$158.81	$171.19
$175.00	$162.50	Jul 10	$0.17	$1.13	$1.30	$161.20	$176.30
$172.50	$162.50	Jul 10	$0.34	$1.13	$1.47	$161.03	$173.97
$170.00	$162.50	Jul 10	$0.66	$1.13	$1.79	$160.71	$171.79
$167.50	$160.00	Jul 10	$1.31	$0.53	$1.84	$158.16	$169.34
$175.00	$165.00	Jul 10	$0.17	$2.11	$2.28	$162.72	$177.28
$175.00	$139.00	Jul 10	$0.17	$2.15	$2.32	$136.68	$177.32
$175.00	$136.00	Jul 10	$0.17	$2.15	$2.32	$133.68	$177.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 40.67, avg credit $2.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/143	150/155	Aug 7	$4.88	$0.12	40.67	$138.12	$154.88
133/134	137/140	Jul 17	$2.90	$0.10	29.00	$131.10	$139.90
140/143	145/150	Jul 24	$4.80	$0.20	24.00	$138.20	$149.80
152/155	160/162	Jul 31	$2.40	$0.10	24.00	$152.60	$162.40
145/147	155/158	Jul 24	$2.39	$0.11	21.73	$144.61	$157.39
135/140	145/150	Aug 7	$4.78	$0.22	21.73	$135.22	$149.78
135/138	155/158	Jul 17	$2.86	$0.14	20.43	$135.14	$157.86
158/160	170/172	Aug 7	$2.38	$0.12	19.83	$157.62	$172.38
152/155	162/165	Aug 14	$2.37	$0.13	18.23	$152.63	$164.87
152/155	165/168	Aug 14	$2.35	$0.15	15.67	$152.65	$167.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 17	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 21	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 10	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Jul 24	$0.17	$4.83	28.41
$180.00	$185.00	$190.00	Aug 21	$0.17	$4.83	28.41
$140.00	$145.00	$150.00	Aug 21	$0.18	$4.82	26.78
$157.50	$160.00	$162.50	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.95, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Jul 31	-$0.25	$4.75
$190.00	$195.00	1:2	Jul 24	-$1.07	$3.93
$172.50	$175.00	1:2	Jul 10	$0.00	$2.50
$167.50	$170.00	1:2	Jul 10	-$0.01	$2.49
$170.00	$172.50	1:2	Jul 10	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Aug 14	-$1.95	$8.05
$140.00	$135.00	1:2	Jul 24	-$0.56	$4.44
$138.00	$135.00	1:2	Jul 17	-$0.24	$2.76
$140.00	$135.00	1:2	Aug 7	-$2.25	$2.75
$152.50	$150.00	1:2	Jul 10	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.14%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$15.10	0.51	2.9%	9.14%	12.09%	29	2.1K
$175.00	Aug 21	$13.25	0.47	6.0%	8.02%	13.99%	43	1.3K
$167.50	Aug 14	$12.05	0.54	1.4%	7.30%	8.73%	1	4
$170.00	Aug 14	$11.65	0.51	2.9%	7.05%	10.00%	6	40
$180.00	Aug 21	$11.55	0.43	9.0%	6.99%	15.99%	16	3.0K
$167.50	Aug 7	$11.50	0.52	1.4%	6.96%	8.39%	8	120
$167.50	Jul 31	$10.85	0.52	1.4%	6.57%	8.00%	1	25
$170.00	Aug 7	$10.15	0.49	2.9%	6.15%	9.09%	3	222
$185.00	Aug 21	$9.95	0.39	12.0%	6.03%	18.05%	3	2.3K
$170.00	Jul 31	$9.50	0.48	2.9%	5.75%	8.70%	5	278

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,297

Total Puts 3,961

Put/Call Ratio 0.28

Net Difference 10,336

Prior's Put/Call Breakdown

Total Calls 21,411

Total Puts 4,928

Put/Call Ratio 0.23

Net Difference 16,483

Prior 7-Day Put/Call Summary

Total Calls 460,526

Total Puts 287,201

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card