COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$166.56 +5.12%

(7/9 18:01) ◀

Friday, July 10, 2026 (9:35am)

▶ (7/10 09:40)

◀ 7/10 09:35 ▶

Option Volume

Detail

ℹ

Current (07/10 9:35am) 14,330

Calls: 11,214 (78%)

Puts: 3,116 (22%)

Prior (07/02) 15,772

Calls: 12,580 (80%)

Puts: 3,192 (20%)

Current vs Prior -9.14%

Calls: -10.86% (Calls)

Puts: -2.38% (Puts)

Prior 7-Day Total 808,473

Calls: 491,775 (61%)

Puts: 316,698 (39%)

Prior 7-Day Average 115,496

Calls: 70,253 (61%)

Puts: 45,242 (39%)

Current vs Prior 7-Day Avg -87.59%

Calls: -84.04%

Puts: -93.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:35am) $4.37M

Calls: $3.28M (75%)

Puts: $1.10M (25%)

Prior (07/02) $6.81M

Calls: $6.04M (89%)

Puts: $773.3K (11%)

Current vs Prior -35.78%

Calls: -45.74%

Puts: +41.96%

Prior 7-Day Total $460.69M

Calls: $283.69M (62%)

Puts: $177.00M (38%)

Prior 7-Day Average $65.81M

Calls: $40.53M (62%)

Puts: $25.29M (38%)

Current vs Prior 7-Day Avg -93.35%

Calls: -91.92%

Puts: -95.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:35am) 0.28

Prior (07/02) 0.25

Current vs Prior +9.51%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -61.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:35am) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Prior (07/02) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Current vs Prior +4.35%

Prior 7-Day Total 7,640,201

Calls: 4,088,207 (54%)

Puts: 3,551,994 (46%)

Prior 7-Day Average 1,091,457

Calls: 584,029 (54%)

Puts: 507,427 (46%)

Current vs Prior 7-Day Avg +8.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.64% | 9.17%9.17% | 22.45%

Prior 7.00% | 10.81%10.81% | 23.16%

Current vs Prior -48.04% | -15.16%-15.16% | -3.06%

Prior 7-Day Avg 4.99% | 9.83%10.72% | 23.33%

Current vs 7-Day Avg -27.03% | -6.66%-14.45% | -3.75%

Prior 7-Day Eod 7.00% | 10.81%-- | --

Current vs 7-Day Eod -48.04% | -15.16%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 8.18%

Calls: 9.52% | 8.30%

Puts: 13.40% | 8.05%

Prior 10.03% | 7.05%

Calls: 11.44% | 8.45%

Puts: 8.62% | 5.65%

Current vs Prior +14.26% | +16.03%

Prior 7-Day Avg 15.10% | 6.14%

Calls: 18.37% | 6.71%

Puts: 11.84% | 5.57%

Current vs 7-Day Avg -24.13% | +33.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.28M). Extreme bullish P/C ratio of 0.28 - heavy call buying (11,214 calls vs 3,116 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	15.95	16.45	$16.20	3.1%	5	0.52	2.1K
$155.00	Aug 21	23.25	24.15	$23.70	3.8%	--	0.66	240
$160.00	Aug 21	20.50	21.30	$20.90	3.8%	13	0.61	11.1K
$165.00	Aug 21	17.95	18.75	$18.35	4.4%	20	0.56	612
$175.00	Aug 21	13.70	14.45	$14.08	5.3%	37	0.48	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	31.75	32.45	$32.10	2.2%	--	0.64	977
$195.00	Aug 21	35.40	36.25	$35.83	2.4%	3	0.68	686
$185.00	Aug 21	28.15	28.90	$28.53	2.6%	--	0.60	644
$180.00	Aug 21	24.75	25.50	$25.13	3.0%	--	0.56	1.8K
$175.00	Aug 21	21.55	22.30	$21.93	3.4%	--	0.52	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.68	0.82	$0.75	18.7%	34	0.09	3.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	0.64	0.78	$0.71	19.7%	--	0.08	118
$144.00	Jul 17	0.71	0.85	$0.78	17.9%	--	0.09	31
$145.00	Jul 17	0.79	0.93	$0.86	16.3%	3	0.10	5.9K
$146.00	Jul 17	0.88	1.02	$0.95	14.7%	5	0.11	570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 10	21.15	28.25	$24.70	28.7%	--	0.99	15
$140.00	Jul 10	23.15	30.25	$26.70	26.6%	--	0.99	18
$137.00	Jul 10	26.15	33.25	$29.70	23.9%	--	0.98	11
$145.00	Jul 10	19.30	22.75	$21.03	16.4%	--	0.98	50
$150.00	Jul 10	15.70	17.20	$16.45	9.1%	4	0.98	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	14.90	22.00	$18.45	38.5%	1	1.00	18
$180.00	Jul 10	10.10	16.00	$13.05	45.2%	10	0.94	8
$182.50	Jul 10	12.75	19.65	$16.20	42.6%	--	0.94	20
$195.00	Jul 17	25.35	31.75	$28.55	22.4%	--	0.91	1.4K
$175.00	Jul 10	5.95	12.60	$9.28	71.7%	3	0.90	184

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 13.1K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	1.00	1.18	$1.09	16.5%	4.9K	0.29	11.2K
$165.00	Jul 10	3.00	3.30	$3.15	9.5%	982	0.61	3.6K
$167.50	Jul 10	1.82	2.02	$1.92	10.4%	619	0.45	8.1K
$180.00	Jul 17	2.44	2.70	$2.57	10.1%	366	0.25	3.9K
$170.00	Jul 17	5.15	5.60	$5.38	8.4%	356	0.44	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	2.71	3.10	$2.91	13.4%	751	0.56	1.1K
$167.50	Jul 17	7.15	7.75	$7.45	8.1%	705	0.51	309
$150.00	Jul 17	1.36	1.51	$1.44	10.4%	230	0.15	5.1K
$157.50	Jul 10	0.20	0.27	$0.24	29.2%	220	0.08	3.2K
$155.00	Jul 10	0.10	0.15	$0.13	38.5%	169	0.05	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 185.1%, max 656.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 10	Jul 24	570.0%	75.3%	656.7%	--	194
$135.00	Jul 10	Aug 21	458.6%	78.0%	488.2%	--	150
$195.00	Jul 10	Aug 21	318.3%	78.2%	307.2%	23	1.7K
$192.50	Jul 10	Jul 17	306.7%	79.9%	283.9%	5	269
$140.00	Jul 10	Aug 21	289.3%	77.5%	273.2%	--	206

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 10	Jul 17	644.0%	93.0%	592.4%	--	477
$143.00	Jul 10	Aug 7	573.2%	89.4%	541.3%	--	356
$135.00	Jul 10	Aug 21	458.6%	78.0%	488.2%	1	5.2K
$138.00	Jul 10	Jul 17	490.9%	89.8%	446.5%	--	146
$147.00	Jul 10	Jul 24	280.2%	74.2%	277.6%	2	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 21.73, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 10	$0.12	$2.38	$0.12	19.83	$187.62
$195.00	$197.50	Jul 10	$0.13	$2.37	$0.13	18.23	$195.13
$175.00	$177.50	Jul 10	$0.15	$2.35	$0.15	15.67	$175.15
$192.50	$195.00	Jul 17	$0.17	$2.33	$0.17	13.71	$192.67
$170.00	$172.50	Aug 7	$0.17	$2.33	$0.17	13.71	$170.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 10	$0.11	$2.39	$0.11	21.73	$157.39
$138.00	$135.00	Jul 17	$0.18	$2.82	$0.18	15.67	$137.82
$160.00	$157.50	Jul 10	$0.17	$2.33	$0.17	13.71	$159.83
$150.00	$145.00	Aug 7	$0.37	$4.63	$0.37	12.51	$149.63
$140.00	$135.00	Jul 24	$0.48	$4.52	$0.48	9.42	$139.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 24.00, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.73	$4.73	$0.27	17.52	$139.73
$135.00	$140.00	Jul 24	$4.72	$4.72	$0.28	16.86	$139.72
$157.50	$160.00	Jul 10	$2.35	$2.35	$0.15	15.67	$159.85
$140.00	$145.00	Jul 17	$4.60	$4.60	$0.40	11.50	$144.60
$150.00	$155.00	Aug 7	$4.55	$4.55	$0.45	10.11	$154.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 31	$2.40	$2.40	$0.10	24.00	$152.60
$195.00	$190.00	Jul 24	$4.65	$4.65	$0.35	13.29	$190.35
$190.00	$185.00	Jul 17	$4.55	$4.55	$0.45	10.11	$185.45
$185.00	$182.50	Jul 10	$2.25	$2.25	$0.25	9.00	$182.75
$160.00	$157.50	Jul 31	$2.25	$2.25	$0.25	9.00	$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.31, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.28	458.6%	90.8%
$195.00	Jul 10	Jul 17	$0.53	318.3%	80.6%
$140.00	Jul 10	Jul 17	$0.65	289.3%	81.6%
$192.50	Jul 10	Jul 17	$0.66	306.7%	79.9%
$197.50	Jul 10	Jul 17	$0.91	293.7%	91.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.46	291.3%	82.1%
$134.00	Jul 10	Jul 17	$0.53	379.6%	102.8%
$141.00	Jul 10	Jul 17	$0.54	263.2%	81.3%
$142.00	Jul 10	Jul 17	$0.60	260.9%	80.8%
$144.00	Jul 10	Jul 17	$0.68	266.7%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.89% of stock, avg 15.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 10	$3.15	$1.66	$4.81	$160.19	$169.81	2.89%
$167.50	Jul 10	$1.92	$2.91	$4.83	$162.67	$172.33	2.90%
$170.00	Jul 10	$1.09	$4.55	$5.64	$164.36	$175.64	3.39%
$162.50	Jul 10	$4.88	$0.85	$5.73	$156.77	$168.23	3.44%
$172.50	Jul 10	$0.57	$6.63	$7.20	$165.30	$179.70	4.32%
$160.00	Jul 10	$6.95	$0.41	$7.36	$152.64	$167.36	4.42%
$157.50	Jul 10	$9.30	$0.24	$9.54	$147.96	$167.04	5.73%
$175.00	Jul 10	$0.31	$9.28	$9.59	$165.41	$184.59	5.76%
$155.00	Jul 10	$11.28	$0.13	$11.41	$143.59	$166.41	6.85%
$152.50	Jul 10	$12.80	$0.11	$12.91	$139.59	$165.41	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$160.00	Jul 10	$0.16	$0.41	$0.57	$159.43	$178.07
$175.00	$160.00	Jul 10	$0.31	$0.41	$0.72	$159.28	$175.72
$172.50	$160.00	Jul 10	$0.57	$0.41	$0.98	$159.02	$173.48
$177.50	$162.50	Jul 10	$0.16	$0.85	$1.01	$161.49	$178.51
$175.00	$162.50	Jul 10	$0.31	$0.85	$1.16	$161.34	$176.16
$172.50	$162.50	Jul 10	$0.57	$0.85	$1.42	$161.08	$173.92
$170.00	$160.00	Jul 10	$1.09	$0.41	$1.50	$158.50	$171.50
$177.50	$165.00	Jul 10	$0.16	$1.66	$1.82	$163.18	$179.32
$170.00	$162.50	Jul 10	$1.09	$0.85	$1.94	$160.56	$171.94
$175.00	$165.00	Jul 10	$0.31	$1.66	$1.97	$163.03	$176.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 49.00, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/143	150/155	Aug 7	$4.90	$0.10	49.00	$138.10	$154.90
135/140	150/155	Jul 31	$4.85	$0.15	32.33	$135.15	$154.85
140/143	145/150	Jul 24	$4.83	$0.17	28.41	$138.17	$149.83
135/138	147/150	Jul 17	$2.88	$0.12	24.00	$135.12	$149.88
138/139	147/150	Jul 17	$2.88	$0.12	24.00	$136.12	$149.88
150/152	158/160	Jul 24	$2.40	$0.10	24.00	$150.10	$159.90
135/140	145/150	Jul 31	$4.79	$0.21	22.81	$135.21	$149.79
135/138	140/145	Jul 17	$4.78	$0.22	21.73	$133.22	$144.78
138/139	140/145	Jul 17	$4.78	$0.22	21.73	$134.22	$144.78
168/175	182/190	Aug 14	$7.15	$0.35	20.43	$167.85	$189.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 17	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Jul 24	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Aug 21	$0.12	$4.88	40.67
$135.00	$140.00	$145.00	Jul 17	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.08	$4.92	61.50
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 10	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 24	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Jul 24	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.56, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Jul 31	-$0.21	$4.79
$182.50	$190.00	1:2	Aug 14	-$3.80	$3.70
$190.00	$195.00	1:2	Jul 24	-$1.35	$3.65
$175.00	$177.50	1:2	Jul 10	-$0.01	$2.49
$177.50	$180.00	1:2	Jul 10	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Aug 14	-$1.56	$8.44
$140.00	$135.00	1:2	Jul 24	-$0.51	$4.49
$140.00	$135.00	1:2	Aug 7	-$1.72	$3.28
$140.00	$135.00	1:2	Jul 31	-$1.85	$3.15
$138.00	$135.00	1:2	Jul 17	-$0.23	$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.58%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$15.95	0.52	2.1%	9.58%	11.64%	5	2.1K
$175.00	Aug 21	$13.70	0.48	5.1%	8.23%	13.29%	37	1.3K
$167.50	Aug 14	$12.00	0.54	0.6%	7.20%	7.77%	1	4
$180.00	Aug 21	$11.95	0.43	8.1%	7.17%	15.24%	9	3.0K
$170.00	Aug 14	$11.55	0.52	2.1%	6.93%	9.00%	3	40
$167.50	Aug 7	$11.45	0.54	0.6%	6.87%	7.44%	1	120
$185.00	Aug 21	$10.40	0.40	11.1%	6.24%	17.32%	2	2.3K
$170.00	Jul 31	$10.25	0.50	2.1%	6.15%	8.22%	2	278
$170.00	Aug 7	$10.10	0.50	2.1%	6.06%	8.13%	2	222
$172.50	Jul 31	$9.10	0.48	3.6%	5.46%	9.03%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,214

Total Puts 3,116

Put/Call Ratio 0.28

Net Difference 8,098

Prior's Put/Call Breakdown

Total Calls 12,580

Total Puts 3,192

Put/Call Ratio 0.25

Net Difference 9,388

Prior 7-Day Put/Call Summary

Total Calls 491,775

Total Puts 316,698

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card