Tour v308
COIN
COINBASE GLOBAL INC Class A
$158.44 -0.58%
$158.71 (+0.17%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 118,385
Calls: 91,572 (77%)
Puts: 26,813 (23%)
Prior (07/08) 67,558
Calls: 33,826 (50%)
Puts: 33,732 (50%)
Current vs Prior +75.23%
Calls: +170.71% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 874,404
Calls: 539,798 (62%)
Puts: 334,606 (38%)
Prior 7-Day Average 124,914
Calls: 77,114 (62%)
Puts: 47,800 (38%)
Current vs Prior 7-Day Avg -5.23%
Calls: +18.75%
Puts: -43.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $53.96M
Calls: $23.48M (44%)
Puts: $30.48M (56%)
Prior (07/08) $28.47M
Calls: $13.83M (49%)
Puts: $14.64M (51%)
Current vs Prior +89.53%
Calls: +69.74%
Puts: +108.23%
Prior 7-Day Total $487.22M
Calls: $308.86M (63%)
Puts: $178.36M (37%)
Prior 7-Day Average $69.60M
Calls: $44.12M (63%)
Puts: $25.48M (37%)
Current vs Prior 7-Day Avg -22.48%
Calls: -46.78%
Puts: +19.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 1.00
Current vs Prior -70.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,156,009
Calls: 602,166 (52%)
Puts: 553,843 (48%)
Prior (07/08) 1,135,356
Calls: 596,847 (53%)
Puts: 538,509 (47%)
Current vs Prior +1.82%
Prior 7-Day Total 7,654,434
Calls: 4,074,610 (53%)
Puts: 3,579,824 (47%)
Prior 7-Day Average 1,093,490
Calls: 582,087 (53%)
Puts: 511,403 (47%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.17% | 9.08%9.08% | 22.17%
Prior 5.75% | 9.98%9.98% | 23.07%
Current vs Prior -27.42% | -9.09%-9.09% | -3.93%
Prior 7-Day Avg 6.57% | 10.67%12.15% | 24.05%
Current vs 7-Day Avg -36.51% | -14.92%-25.30% | -7.84%
Prior 7-Day Eod 5.75% | 9.98%-- | --
Current vs 7-Day Eod -27.42% | -9.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 4.34%
Calls: 6.51% | 4.57%
Puts: 7.50% | 4.11%
Prior 7.00% | 4.34%
Calls: 6.51% | 4.57%
Puts: 7.50% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.35% | 5.54%
Calls: 16.98% | 6.11%
Puts: 9.71% | 4.97%
Current vs 7-Day Avg -47.55% | -21.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (91,572 calls vs 26,813 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2118.0518.50$18.272.5%80.58232
$160.00Aug 2115.7516.20$15.982.8%760.5411.1K
$170.00Aug 2112.0012.40$12.203.3%1110.452.1K
$145.00Aug 2123.3524.25$23.803.8%360.68206
$160.00Jul 101.962.04$2.004.0%3.5K0.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.9026.55$26.232.5%40.601.0K
$167.50Jul 2414.1014.50$14.302.8%10.6221
$167.50Jul 1711.9012.35$12.133.7%1960.68181
$160.00Aug 2116.5017.20$16.854.2%900.463.0K
$160.00Jul 177.057.40$7.234.8%1.1K0.522.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.200.21$0.214.8%18.6K0.0711.5K
$167.50Jul 100.350.39$0.3710.8%1.1K0.117.9K
$190.00Jul 170.450.50$0.4810.4%3620.069.4K
$165.00Jul 100.610.66$0.647.8%5.4K0.182.9K
$185.00Jul 170.700.76$0.738.2%6980.091.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.150.18$0.1618.8%1610.051.1K
$150.00Jul 100.310.37$0.3417.6%7360.101.7K
$152.50Jul 100.590.68$0.6414.1%5370.17696
$138.00Jul 170.750.85$0.8012.5%120.0912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1026.4531.75$29.1018.2%10.99286
$136.00Jul 1018.7525.70$22.2331.3%--0.9916
$127.00Jul 1027.7534.75$31.2522.4%--0.9954
$135.00Jul 1021.2526.80$24.0323.1%--0.9921
$137.00Jul 1019.2024.80$22.0025.5%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1015.0019.50$17.2526.1%2051.00350
$177.50Jul 1016.0020.55$18.2724.9%21.0046
$180.00Jul 1018.6524.50$21.5827.1%241.00125
$182.50Jul 1020.9527.40$24.1726.7%51.0021
$185.00Jul 1023.7530.35$27.0524.4%451.0029

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 92.3K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.200.21$0.214.8%18.6K0.0711.5K
$165.00Jul 173.854.05$3.955.1%9.3K0.372.3K
$177.50Jul 100.020.08$0.05120.0%9.2K0.0210.4K
$172.50Jul 172.032.15$2.095.7%8.9K0.231.4K
$165.00Jul 100.610.66$0.647.8%5.4K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.931.08$1.0114.9%1.4K0.126.0K
$155.00Jul 101.171.29$1.239.8%1.4K0.292.3K
$160.00Jul 177.057.40$7.234.8%1.1K0.522.0K
$150.00Jul 100.310.37$0.3417.6%7360.101.7K
$157.50Jul 102.072.19$2.135.6%5770.433.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 49.8%, max 173.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 10Jul 17228.4%83.4%173.8%238
$130.00Jul 10Aug 21165.8%75.6%119.2%3422
$182.50Jul 10Aug 14129.4%69.0%87.4%1.5K1.7K
$135.00Jul 10Aug 21142.2%77.2%84.1%--150
$190.00Jul 10Aug 21140.2%77.0%81.9%2893.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 10Jul 17198.3%86.5%129.1%72561
$130.00Jul 10Aug 21165.8%75.6%119.2%5163.9K
$132.00Jul 10Jul 17178.6%84.8%110.7%1167
$128.00Jul 10Jul 17180.3%87.5%106.0%1300
$138.00Jul 10Jul 17147.1%74.6%97.3%118114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 31.61, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$190.00Aug 14$0.23$7.27$0.2331.61$182.73
$170.00$172.50Jul 10$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 10$0.16$2.34$0.1614.62$167.66
$185.00$187.50Jul 17$0.17$2.33$0.1713.71$185.17
$187.50$190.00Jul 24$0.18$2.32$0.1812.89$187.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 7$0.17$2.33$0.1713.71$157.33
$137.00$135.00Jul 17$0.16$1.84$0.1611.50$136.84
$132.00$130.00Jul 17$0.17$1.83$0.1710.76$131.83
$149.00$148.00Jul 17$0.11$0.89$0.118.09$148.89
$152.50$150.00Jul 10$0.30$2.20$0.307.33$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 28.41, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.83$4.83$0.1728.41$139.83
$137.00$140.00Jul 10$2.87$2.87$0.1322.08$139.87
$143.00$145.00Jul 24$1.80$1.80$0.209.00$144.80
$165.00$167.50Aug 14$2.23$2.23$0.278.26$167.23
$135.00$140.00Jul 17$4.17$4.17$0.835.02$139.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 24$2.33$2.33$0.1713.71$167.67
$162.50$160.00Aug 7$2.33$2.33$0.1713.71$160.17
$190.00$185.00Jul 31$4.63$4.63$0.3712.51$185.37
$190.00$185.00Jul 17$4.38$4.38$0.627.06$185.62
$180.00$175.00Aug 7$4.38$4.38$0.627.06$175.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.75, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$0.46140.2%77.5%
$187.50Jul 10Jul 17$0.53134.5%76.0%
$130.00Jul 10Jul 17$0.58165.8%83.4%
$185.00Jul 10Jul 17$0.70130.2%75.9%
$145.00Jul 10Jul 17$0.9799.7%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$0.13140.2%77.5%
$127.00Jul 10Jul 17$0.23198.3%86.5%
$185.00Jul 10Jul 17$0.30130.2%75.9%
$128.00Jul 10Jul 17$0.33180.3%87.5%
$130.00Jul 10Jul 17$0.36165.8%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.35% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 10$3.18$2.13$5.31$152.19$162.813.35%
$160.00Jul 10$2.00$3.43$5.43$154.57$165.433.43%
$155.00Jul 10$4.78$1.23$6.01$148.99$161.013.79%
$162.50Jul 10$1.15$5.13$6.28$156.22$168.783.96%
$165.00Jul 10$0.64$8.15$8.79$156.21$173.795.55%
$152.50Jul 10$8.48$0.64$9.12$143.38$161.625.76%
$150.00Jul 10$9.00$0.34$9.34$140.66$159.345.89%
$167.50Jul 10$0.37$9.63$10.00$157.50$177.506.31%
$148.00Jul 10$10.95$0.19$11.14$136.86$159.147.03%
$149.00Jul 10$10.98$0.28$11.26$137.74$160.267.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 10$0.21$0.28$0.49$148.51$170.49
$170.00$150.00Jul 10$0.21$0.34$0.55$149.45$170.55
$167.50$149.00Jul 10$0.37$0.28$0.65$148.35$168.15
$167.50$150.00Jul 10$0.37$0.34$0.71$149.29$168.21
$170.00$152.50Jul 10$0.21$0.64$0.85$151.65$170.85
$165.00$149.00Jul 10$0.64$0.28$0.92$148.08$165.92
$165.00$150.00Jul 10$0.64$0.34$0.98$149.02$165.98
$167.50$152.50Jul 10$0.37$0.64$1.01$151.49$168.51
$165.00$152.50Jul 10$0.64$0.64$1.28$151.22$166.28
$162.50$149.00Jul 10$1.15$0.28$1.43$147.57$163.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 37.46, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.87$0.1337.46$130.13$149.87
130/135145/150Aug 7$4.80$0.2024.00$130.20$149.80
143/144162/165Jul 31$2.37$0.1318.23$141.63$164.87
135/140145/150Aug 7$4.74$0.2618.23$135.26$149.74
150/155170/175Aug 21$4.72$0.2816.86$150.28$174.72
150/152160/162Jul 31$2.35$0.1515.67$150.15$162.35
130/135140/145Jul 31$4.68$0.3214.62$130.32$144.68
152/155160/162Jul 31$2.33$0.1713.71$152.67$162.33
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
165/170175/180Aug 21$4.63$0.3712.51$165.37$179.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.07$4.9370.43
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.12$4.8840.67
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
$130.00$135.00$140.00Jul 24$0.17$4.8328.41
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
$157.50$160.00$162.50Jul 24$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.66, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10$0.00$2.50
$187.50$190.001:2Jul 10-$0.01$2.49
$175.00$177.501:2Jul 10-$0.03$2.47
$177.50$180.001:2Jul 10-$0.03$2.47
$185.00$187.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$0.66$9.34
$135.00$130.001:2Jul 24-$0.29$4.71
$135.00$130.001:2Aug 7-$0.72$4.28
$140.00$135.001:2Jul 24-$0.76$4.24
$135.00$130.001:2Jul 31-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.94%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$15.750.541.0%9.94%10.93%7611.1K
$165.00Aug 21$13.200.494.1%8.33%12.47%42597
$160.00Aug 14$12.500.541.0%7.89%8.87%3703
$160.00Aug 7$12.000.541.0%7.57%8.56%8841
$170.00Aug 21$12.000.457.3%7.57%14.87%1112.1K
$165.00Aug 14$11.050.494.1%6.97%11.11%8013
$160.00Jul 31$11.000.521.0%6.94%7.93%50115
$167.50Aug 7$10.000.465.7%6.31%12.03%17455
$175.00Aug 21$9.650.4010.4%6.09%16.54%301.3K
$162.50Jul 31$9.550.482.6%6.03%8.59%5037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,572
Total Puts 26,813
Put/Call Ratio 0.29
Net Difference 64,759

Prior's Put/Call Breakdown

Total Calls 33,826
Total Puts 33,732
Put/Call Ratio 1.00
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 539,798
Total Puts 334,606
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All