Tour v303
COIN
COINBASE GLOBAL INC Class A
$159.36 -2.54%
$159.64 (+0.18%)🌙
as of 07/08 06:01 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 67,558
Calls: 33,826 (50%)
Puts: 33,732 (50%)
Prior (07/07) 72,562
Calls: 34,756 (48%)
Puts: 37,806 (52%)
Current vs Prior -6.90%
Calls: -2.68% (Calls)
Puts: -10.78% (Puts)
Prior 7-Day Total 952,424
Calls: 573,989 (60%)
Puts: 378,435 (40%)
Prior 7-Day Average 136,060
Calls: 81,998 (60%)
Puts: 54,062 (40%)
Current vs Prior 7-Day Avg -50.35%
Calls: -58.75%
Puts: -37.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $28.47M
Calls: $13.83M (49%)
Puts: $14.64M (51%)
Prior (07/07) $46.79M
Calls: $20.10M (43%)
Puts: $26.69M (57%)
Current vs Prior -39.15%
Calls: -31.17%
Puts: -45.16%
Prior 7-Day Total $534.38M
Calls: $331.03M (62%)
Puts: $203.35M (38%)
Prior 7-Day Average $76.34M
Calls: $47.29M (62%)
Puts: $29.05M (38%)
Current vs Prior 7-Day Avg -62.71%
Calls: -70.74%
Puts: -49.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.09
Current vs Prior -8.32%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +31.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,135,356
Calls: 596,847 (53%)
Puts: 538,509 (47%)
Prior (07/07) 1,115,595
Calls: 592,151 (53%)
Puts: 523,444 (47%)
Current vs Prior +1.77%
Prior 7-Day Total 7,640,201
Calls: 4,088,207 (54%)
Puts: 3,551,994 (46%)
Prior 7-Day Average 1,091,457
Calls: 584,029 (54%)
Puts: 507,427 (46%)
Current vs Prior 7-Day Avg +4.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.75% | 9.98%9.98% | 23.07%
Prior 7.08% | 11.07%11.07% | 23.69%
Current vs Prior -18.84% | -9.81%-9.81% | -2.59%
Prior 7-Day Avg 6.82% | 10.82%12.87% | 24.23%
Current vs 7-Day Avg -15.70% | -7.73%-22.43% | -4.78%
Prior 7-Day Eod 7.08% | 11.07%-- | --
Current vs 7-Day Eod -18.84% | -9.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 4.34%
Calls: 6.51% | 4.57%
Puts: 7.50% | 4.11%
Prior 10.03% | 7.05%
Calls: 11.44% | 8.45%
Puts: 8.62% | 5.65%
Current vs Prior -30.21% | -38.44%
Prior 7-Day Avg 13.64% | 7.47%
Calls: 17.63% | 7.87%
Puts: 9.64% | 7.07%
Current vs 7-Day Avg -48.66% | -41.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 103.553.70$3.634.1%8720.492.0K
$170.00Jul 173.453.60$3.534.2%8960.312.0K
$165.00Jul 101.771.85$1.814.4%7860.302.8K
$160.00Aug 2117.1017.95$17.524.9%640.5511.1K
$175.00Jul 172.332.46$2.405.4%4890.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.7017.30$17.003.5%550.452.9K
$167.50Jul 1711.8012.35$12.084.6%70.64182
$175.00Jul 2419.1020.15$19.635.3%30.69436
$155.00Jul 247.257.65$7.455.4%420.40462
$165.00Jul 107.157.55$7.355.4%1110.701.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.370.42$0.4012.5%2.5K0.087.9K
$190.00Jul 170.700.78$0.7410.8%3200.099.5K
$170.00Jul 100.820.89$0.868.1%2.1K0.1611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.150.18$0.1618.8%2840.04607
$143.00Jul 100.230.28$0.2619.2%2830.05238
$145.00Jul 100.330.38$0.3613.9%3010.07762
$147.00Jul 100.470.54$0.5113.7%1580.101.1K
$148.00Jul 100.570.66$0.6214.5%2110.12611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1026.4533.80$30.1324.4%20.99286
$132.00Jul 1025.9531.80$28.8820.3%--0.9833
$131.00Jul 1025.5032.80$29.1525.0%30.9835
$135.00Jul 1021.9028.85$25.3827.4%30.9821
$136.00Jul 1021.9027.85$24.8823.9%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1021.8029.00$25.4028.3%11.0029
$190.00Jul 1027.6033.90$30.7520.5%11.00170
$182.50Jul 1019.7526.90$23.3330.6%10.9421
$180.00Jul 1019.1022.30$20.7015.5%40.94129
$177.50Jul 1016.8022.10$19.4527.2%10.9346

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 41.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.370.42$0.4012.5%2.5K0.087.9K
$170.00Jul 100.820.89$0.868.1%2.1K0.1611.2K
$180.00Jul 171.601.72$1.667.2%1.7K0.173.4K
$180.00Jul 100.180.22$0.2020.0%1.1K0.042.8K
$170.00Jul 173.453.60$3.534.2%8960.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.955.35$5.157.8%1.3K0.193.0K
$155.00Jul 101.932.09$2.018.0%1.2K0.312.0K
$150.00Jul 100.820.92$0.8711.5%9870.161.5K
$130.00Jul 241.051.30$1.1821.2%9440.09388
$160.00Jul 104.004.25$4.136.1%9230.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 24.4%, max 92.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21132.8%79.2%67.7%2422
$131.00Jul 10Jul 17131.6%84.4%55.9%635
$190.00Jul 10Aug 21112.3%79.6%41.0%5753.4K
$135.00Jul 10Aug 21115.8%82.5%40.3%5149
$182.50Jul 10Aug 14101.9%75.4%35.1%1771.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 17177.8%92.2%92.8%25277
$134.00Jul 10Jul 17142.6%81.5%74.9%12263
$130.00Jul 10Aug 21132.8%79.2%67.7%1.4K4.1K
$136.00Jul 10Jul 17124.0%79.9%55.2%49161
$132.00Jul 10Jul 17124.1%83.4%48.8%2455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 21.73, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.11$2.39$0.1121.73$175.11
$185.00$190.00Aug 14$0.33$4.67$0.3314.15$185.33
$187.50$190.00Jul 24$0.19$2.31$0.1912.16$187.69
$172.50$175.00Jul 10$0.21$2.29$0.2110.90$172.71
$170.00$172.50Jul 10$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 14$0.22$2.28$0.2210.36$179.78
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90
$148.00$147.00Jul 10$0.11$0.89$0.118.09$147.89
$149.00$148.00Jul 10$0.11$0.89$0.118.09$148.89
$135.00$130.00Jul 31$0.57$4.43$0.577.77$134.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 35.36, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$135.00Jul 17$3.89$3.89$0.1135.36$134.89
$155.00$157.50Jul 31$2.33$2.33$0.1713.71$157.33
$130.00$135.00Aug 7$4.52$4.52$0.489.42$134.52
$135.00$140.00Jul 24$4.50$4.50$0.509.00$139.50
$145.00$150.00Jul 17$4.45$4.45$0.558.09$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 14$2.40$2.40$0.1024.00$175.10
$157.50$155.00Aug 14$2.36$2.36$0.1416.86$155.14
$175.00$170.00Jul 31$4.71$4.71$0.2916.24$170.29
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$180.00$177.50Jul 17$2.15$2.15$0.356.14$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.84, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 17$0.66112.3%78.4%
$130.00Jul 10Jul 17$0.77132.8%88.5%
$143.00Jul 10Jul 17$0.8095.1%75.5%
$135.00Jul 10Jul 17$0.90115.8%84.6%
$185.00Jul 10Jul 17$0.90106.0%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.22177.8%92.2%
$177.50Jul 10Jul 17$0.3594.2%76.3%
$134.00Jul 10Jul 17$0.44142.6%81.5%
$130.00Jul 10Jul 17$0.52132.8%88.5%
$132.00Jul 10Jul 17$0.53124.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 4.87% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$3.63$4.13$7.76$152.24$167.764.87%
$157.50Jul 10$5.03$2.92$7.95$149.55$165.454.99%
$162.50Jul 10$2.65$5.65$8.30$154.20$170.805.21%
$155.00Jul 10$6.50$2.01$8.51$146.49$163.515.34%
$165.00Jul 10$1.81$7.35$9.16$155.84$174.165.75%
$152.50Jul 10$8.35$1.33$9.68$142.82$162.186.07%
$167.50Jul 10$1.27$9.15$10.42$157.08$177.926.54%
$150.00Jul 10$10.20$0.87$11.07$138.93$161.076.95%
$170.00Jul 10$0.86$11.50$12.36$157.64$182.367.76%
$149.00Jul 10$12.25$0.73$12.98$136.02$161.988.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 10$0.86$0.73$1.59$147.41$171.59
$170.00$150.00Jul 10$0.86$0.87$1.73$148.27$171.73
$167.50$149.00Jul 10$1.27$0.73$2.00$147.00$169.50
$167.50$150.00Jul 10$1.27$0.87$2.14$147.86$169.64
$170.00$152.50Jul 10$0.86$1.33$2.19$150.31$172.19
$165.00$149.00Jul 10$1.81$0.73$2.54$146.46$167.54
$167.50$152.50Jul 10$1.27$1.33$2.60$149.90$170.10
$165.00$150.00Jul 10$1.81$0.87$2.68$147.32$167.68
$170.00$155.00Jul 10$0.86$2.01$2.87$152.13$172.87
$165.00$152.50Jul 10$1.81$1.33$3.14$149.36$168.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 44.45, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.89$0.1144.45$145.11$164.89
140/145150/158Aug 14$7.28$0.2233.09$137.72$157.28
140/141145/150Jul 17$4.85$0.1532.33$136.15$149.85
140/145180/182Aug 14$4.85$0.1532.33$140.15$184.85
130/135168/170Aug 14$4.79$0.2122.81$130.21$172.29
158/160162/165Aug 14$2.39$0.1121.73$157.61$164.89
136/137145/150Jul 17$4.72$0.2816.86$132.28$149.72
152/155165/168Jul 31$2.36$0.1416.86$152.64$167.36
147/150165/168Jul 31$2.83$0.1716.65$147.17$167.83
140/143155/160Aug 7$4.69$0.3115.13$138.31$159.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 10$0.06$2.4440.67
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$155.00$157.50$160.00Jul 10$0.07$2.4334.71
$180.00$185.00$190.00Aug 21$0.18$4.8226.78
$172.50$175.00$177.50Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.07$2.4334.71
$162.50$165.00$167.50Jul 10$0.10$2.4024.00
$145.00$146.00$147.00Jul 10$0.05$0.9519.00
$172.50$175.00$177.50Jul 17$0.13$2.3718.23
$130.00$135.00$140.00Jul 24$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.57, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.04$2.46
$187.50$190.001:2Jul 10-$0.07$2.43
$177.50$180.001:2Jul 10-$0.11$2.39
$182.50$185.001:2Jul 10-$0.11$2.39
$180.00$182.501:2Jul 10-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 24-$0.57$4.43
$140.00$135.001:2Jul 24-$0.92$4.08
$140.00$135.001:2Jul 31-$1.99$3.01
$135.00$130.001:2Jul 31-$2.18$2.82
$140.00$135.001:2Aug 7-$2.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.73%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$17.100.550.4%10.73%11.13%6411.1K
$165.00Aug 21$14.950.513.5%9.38%12.92%100575
$160.00Aug 14$14.850.570.4%9.32%9.72%4--
$160.00Aug 7$13.500.560.4%8.47%8.87%3825
$170.00Aug 21$13.200.476.7%8.28%14.96%762.1K
$165.00Aug 14$12.800.523.5%8.03%11.57%213
$162.50Aug 14$12.400.542.0%7.78%9.75%13
$162.50Aug 7$12.350.532.0%7.75%9.72%764
$160.00Jul 31$12.150.550.4%7.62%8.03%75173
$167.50Aug 14$11.600.505.1%7.28%12.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,826
Total Puts 33,732
Put/Call Ratio 1.00
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 34,756
Total Puts 37,806
Put/Call Ratio 1.09
Net Difference -3,050

Prior 7-Day Put/Call Summary

Total Calls 573,989
Total Puts 378,435
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All