Tour v302
COIN
COINBASE GLOBAL INC Class A
$159.90 -2.21%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 59,670
Calls: 29,479 (49%)
Puts: 30,191 (51%)
Prior (07/07) 66,429
Calls: 30,892 (47%)
Puts: 35,537 (53%)
Current vs Prior -10.17%
Calls: -4.57% (Calls)
Puts: -15.04% (Puts)
Prior 7-Day Total 851,473
Calls: 508,917 (60%)
Puts: 342,556 (40%)
Prior 7-Day Average 121,639
Calls: 72,702 (60%)
Puts: 48,936 (40%)
Current vs Prior 7-Day Avg -50.95%
Calls: -59.45%
Puts: -38.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $25.99M
Calls: $12.61M (49%)
Puts: $13.38M (51%)
Prior (07/07) $42.67M
Calls: $18.47M (43%)
Puts: $24.20M (57%)
Current vs Prior -39.10%
Calls: -31.73%
Puts: -44.72%
Prior 7-Day Total $490.97M
Calls: $282.83M (58%)
Puts: $208.15M (42%)
Prior 7-Day Average $70.14M
Calls: $40.40M (58%)
Puts: $29.74M (42%)
Current vs Prior 7-Day Avg -62.94%
Calls: -68.79%
Puts: -55.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.02
Prior (07/07) 1.15
Current vs Prior -10.97%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +36.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,135,356
Calls: 596,847 (53%)
Puts: 538,509 (47%)
Prior (07/07) 1,115,595
Calls: 592,151 (53%)
Puts: 523,444 (47%)
Current vs Prior +1.77%
Prior 7-Day Total 7,629,561
Calls: 4,088,332 (54%)
Puts: 3,541,229 (46%)
Prior 7-Day Average 1,089,937
Calls: 584,047 (54%)
Puts: 505,889 (46%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.87% | 10.04%10.04% | 23.08%
Prior 7.73% | 11.32%11.32% | 23.75%
Current vs Prior -24.12% | -11.32%-11.32% | -2.83%
Prior 7-Day Avg 4.54% | 9.45%11.07% | 23.46%
Current vs 7-Day Avg +29.29% | +6.26%-9.30% | -1.62%
Prior 7-Day Eod 7.73% | 11.32%-- | --
Current vs 7-Day Eod -24.12% | -11.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 4.34%
Calls: 6.51% | 4.57%
Puts: 7.50% | 4.11%
Prior 5.73% | 4.72%
Calls: 5.93% | 4.06%
Puts: 5.53% | 5.38%
Current vs Prior +22.16% | -8.05%
Prior 7-Day Avg 14.35% | 6.00%
Calls: 17.36% | 6.22%
Puts: 11.34% | 5.78%
Current vs 7-Day Avg -51.21% | -27.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2119.7520.35$20.053.0%80.60225
$160.00Aug 2117.3517.90$17.633.1%630.5511.1K
$155.00Jul 2412.5012.90$12.703.1%40.61170
$165.00Aug 2115.2015.70$15.453.2%1000.51575
$170.00Aug 2113.2013.70$13.453.7%490.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.1529.95$29.552.7%--0.611.8K
$170.00Aug 2122.4023.05$22.732.9%30.531.3K
$175.00Aug 2125.6526.45$26.053.1%10.571.0K
$165.00Aug 2119.3520.05$19.703.6%910.491.7K
$160.00Aug 2116.5517.15$16.853.6%510.452.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.060.07$0.0714.3%4830.012.0K
$185.00Jul 100.100.12$0.1118.2%4810.031.8K
$180.00Jul 100.190.23$0.2119.0%1.1K0.052.8K
$177.50Jul 100.280.33$0.3116.1%3440.0710.4K
$175.00Jul 100.430.50$0.4714.9%2.4K0.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.500.54$0.527.7%400.052.8K
$148.00Jul 100.560.68$0.6219.4%2020.12611
$132.00Jul 170.570.68$0.6317.5%120.06--
$133.00Jul 170.630.75$0.6917.4%80.07--
$149.00Jul 100.670.78$0.7315.1%2120.13277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1027.9533.95$30.9519.4%20.99286
$132.00Jul 1025.9530.95$28.4517.6%--0.9833
$131.00Jul 1027.0032.35$29.6818.0%30.9835
$135.00Jul 1022.9027.95$25.4219.9%30.9821
$136.00Jul 1021.9027.10$24.5021.2%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1021.6026.20$23.9019.2%--1.0021
$185.00Jul 1024.1027.15$25.6311.9%--1.0029
$190.00Jul 1029.0033.45$31.2314.2%11.00170
$180.00Jul 1019.5521.95$20.7511.6%20.94129
$177.50Jul 1016.1520.50$18.3323.7%10.9346

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 36.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.430.50$0.4714.9%2.4K0.107.9K
$170.00Jul 100.931.02$0.989.2%1.7K0.1811.2K
$180.00Jul 171.681.77$1.735.2%1.5K0.183.4K
$180.00Jul 100.190.23$0.2119.0%1.1K0.052.8K
$170.00Jul 173.603.80$3.705.4%8540.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.905.20$5.055.9%1.3K0.183.0K
$155.00Jul 101.871.99$1.936.2%1.2K0.302.0K
$150.00Jul 100.800.92$0.8614.0%9200.151.5K
$160.00Jul 103.854.15$4.007.5%6300.491.6K
$150.00Jul 173.153.30$3.224.7%6120.274.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 23.4%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21130.5%78.7%65.7%2422
$131.00Jul 10Jul 17129.4%85.1%52.1%635
$135.00Jul 10Aug 21114.9%78.0%47.3%5149
$140.00Jul 10Aug 21104.9%77.9%34.7%1207
$190.00Jul 10Aug 21104.0%78.7%32.2%5663.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21130.5%78.7%65.7%1.3K4.1K
$128.00Jul 10Jul 17149.8%91.8%63.2%8277
$134.00Jul 10Jul 17122.3%82.2%48.8%12263
$135.00Jul 10Aug 21114.9%78.0%47.3%1585.3K
$136.00Jul 10Jul 17118.8%80.8%46.9%49161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 24.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 10$0.10$2.40$0.1024.00$177.60
$150.00$152.50Aug 7$0.13$2.37$0.1318.23$150.13
$175.00$177.50Jul 10$0.16$2.34$0.1614.63$175.16
$185.00$187.50Jul 17$0.19$2.31$0.1912.16$185.19
$187.50$190.00Jul 17$0.19$2.31$0.1912.16$187.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$130.00Jul 17$0.11$1.89$0.1117.18$131.89
$149.00$148.00Jul 10$0.11$0.89$0.118.09$148.89
$139.00$138.00Jul 17$0.11$0.89$0.118.09$138.89
$165.00$162.50Aug 7$0.28$2.22$0.287.93$164.72
$135.00$130.00Jul 24$0.59$4.41$0.597.47$134.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$130.00$135.00Jul 24$4.73$4.73$0.2717.52$134.73
$143.00$145.00Jul 24$1.88$1.88$0.1215.67$144.88
$131.00$135.00Jul 17$3.75$3.75$0.2515.00$134.75
$140.00$143.00Jul 17$2.58$2.58$0.426.14$142.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.38$2.38$0.1219.83$175.12
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$190.00$185.00Jul 17$4.55$4.55$0.4510.11$185.45
$180.00$177.50Jul 17$2.27$2.27$0.239.87$177.73
$155.00$152.50Aug 7$2.23$2.23$0.278.26$152.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.84, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.46114.9%81.4%
$190.00Jul 10Jul 17$0.72104.0%78.1%
$140.00Jul 10Jul 17$0.83104.9%78.4%
$187.50Jul 10Jul 17$0.89101.0%77.8%
$185.00Jul 10Jul 17$1.0697.6%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.40149.8%91.8%
$130.00Jul 10Jul 17$0.43130.5%85.7%
$132.00Jul 10Jul 17$0.54122.1%84.1%
$133.00Jul 10Jul 17$0.60118.9%83.4%
$134.00Jul 10Jul 17$0.60122.3%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.02% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$4.03$4.00$8.03$151.97$168.035.02%
$157.50Jul 10$5.38$2.79$8.17$149.33$165.675.11%
$162.50Jul 10$2.88$5.40$8.28$154.22$170.785.18%
$155.00Jul 10$7.00$1.93$8.93$146.07$163.935.58%
$165.00Jul 10$2.03$7.05$9.08$155.92$174.085.68%
$152.50Jul 10$8.82$1.29$10.11$142.39$162.616.32%
$167.50Jul 10$1.43$8.85$10.28$157.22$177.786.43%
$150.00Jul 10$10.88$0.86$11.74$138.26$161.747.34%
$170.00Jul 10$0.98$10.93$11.91$158.09$181.917.45%
$149.00Jul 10$11.80$0.73$12.53$136.47$161.537.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$0.67$0.86$1.53$148.47$174.03
$170.00$150.00Jul 10$0.98$0.86$1.84$148.16$171.84
$172.50$152.50Jul 10$0.67$1.29$1.96$150.54$174.46
$170.00$152.50Jul 10$0.98$1.29$2.27$150.23$172.27
$167.50$150.00Jul 10$1.43$0.86$2.29$147.71$169.79
$172.50$155.00Jul 10$0.67$1.93$2.60$152.40$175.10
$167.50$152.50Jul 10$1.43$1.29$2.72$149.78$170.22
$165.00$150.00Jul 10$2.03$0.86$2.89$147.11$167.89
$170.00$155.00Jul 10$0.98$1.93$2.91$152.09$172.91
$165.00$152.50Jul 10$2.03$1.29$3.32$149.18$168.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 30.25, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/150Aug 7$4.84$0.1630.25$138.16$149.84
135/140145/150Aug 21$4.79$0.2122.81$135.21$149.79
158/160162/165Jul 31$2.39$0.1121.73$157.61$164.89
152/155158/160Jul 31$2.37$0.1318.23$152.63$159.87
149/150172/175Aug 14$2.35$0.1515.67$147.65$174.85
155/158160/162Jul 31$2.33$0.1713.71$155.17$162.33
130/135145/150Aug 7$4.64$0.3612.89$130.36$149.64
149/150162/165Aug 14$2.30$0.2011.50$147.70$164.80
150/152182/185Aug 14$2.30$0.2011.50$150.20$184.80
130/135140/145Aug 21$4.59$0.4111.20$130.41$144.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.06$2.4440.67
$162.50$165.00$167.50Jul 17$0.06$2.4440.67
$175.00$177.50$180.00Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.07$4.9370.43
$130.00$135.00$140.00Jul 31$0.11$4.8944.45
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$157.50$160.00$162.50Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.91, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 10-$0.05$2.45
$182.50$185.001:2Jul 10-$0.07$2.43
$185.00$187.501:2Jul 10-$0.07$2.43
$180.00$182.501:2Jul 10-$0.09$2.41
$177.50$180.001:2Jul 10-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$1.91$8.09
$135.00$130.001:2Jul 24-$0.65$4.35
$140.00$135.001:2Jul 24-$1.00$4.00
$135.00$130.001:2Jul 31-$1.47$3.53
$140.00$135.001:2Jul 31-$2.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.85%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$17.350.550.1%10.85%10.91%6311.1K
$160.00Aug 14$15.250.560.1%9.54%9.60%4--
$165.00Aug 21$15.200.513.2%9.51%12.70%100575
$160.00Aug 7$13.650.560.1%8.54%8.60%3425
$162.50Aug 14$13.600.541.6%8.51%10.13%13
$165.00Aug 14$13.250.513.2%8.29%11.48%--13
$170.00Aug 21$13.200.476.3%8.26%14.57%492.1K
$162.50Aug 7$12.300.541.6%7.69%9.32%674
$160.00Jul 31$12.200.540.1%7.63%7.69%72173
$175.00Aug 21$11.500.429.4%7.19%16.64%771.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,479
Total Puts 30,191
Put/Call Ratio 1.02
Net Difference -712

Prior's Put/Call Breakdown

Total Calls 30,892
Total Puts 35,537
Put/Call Ratio 1.15
Net Difference -4,645

Prior 7-Day Put/Call Summary

Total Calls 508,917
Total Puts 342,556
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All