Tour v297
COIN
COINBASE GLOBAL INC Class A
$163.51 -3.17%
$163.39 (-0.07%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 72,562
Calls: 34,756 (48%)
Puts: 37,806 (52%)
Prior (07/06) 115,626
Calls: 78,791 (68%)
Puts: 36,835 (32%)
Current vs Prior -37.24%
Calls: -55.89% (Calls)
Puts: +2.64% (Puts)
Prior 7-Day Total 1,028,576
Calls: 598,460 (58%)
Puts: 430,116 (42%)
Prior 7-Day Average 146,939
Calls: 85,494 (58%)
Puts: 61,445 (42%)
Current vs Prior 7-Day Avg -50.62%
Calls: -59.35%
Puts: -38.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $46.79M
Calls: $20.10M (43%)
Puts: $26.69M (57%)
Prior (07/06) $77.40M
Calls: $60.52M (78%)
Puts: $16.88M (22%)
Current vs Prior -39.55%
Calls: -66.78%
Puts: +58.06%
Prior 7-Day Total $630.46M
Calls: $331.32M (53%)
Puts: $299.14M (47%)
Prior 7-Day Average $90.07M
Calls: $47.33M (53%)
Puts: $42.73M (47%)
Current vs Prior 7-Day Avg -48.05%
Calls: -57.53%
Puts: -37.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.09
Prior (07/06) 0.47
Current vs Prior +132.67%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +32.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,115,595
Calls: 592,151 (53%)
Puts: 523,444 (47%)
Prior (07/06) 1,082,535
Calls: 575,297 (53%)
Puts: 507,238 (47%)
Current vs Prior +3.05%
Prior 7-Day Total 7,283,938
Calls: 3,913,523 (54%)
Puts: 3,370,415 (46%)
Prior 7-Day Average 1,040,562
Calls: 559,074 (54%)
Puts: 481,487 (46%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.08% | 11.07%11.07% | 23.69%
Prior 7.78% | 11.51%11.51% | 23.88%
Current vs Prior -8.91% | -3.79%-3.79% | -0.82%
Prior 7-Day Avg 6.34% | 10.41%13.47% | 24.43%
Current vs 7-Day Avg +11.67% | +6.32%-17.83% | -3.04%
Prior 7-Day Eod 7.78% | 11.51%-- | --
Current vs 7-Day Eod -8.91% | -3.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 7.05%
Calls: 11.44% | 8.45%
Puts: 8.62% | 5.65%
Prior 5.73% | 4.72%
Calls: 5.93% | 4.06%
Puts: 5.53% | 5.38%
Current vs Prior +75.04% | +49.36%
Prior 7-Day Avg 13.39% | 7.44%
Calls: 16.88% | 7.38%
Puts: 9.90% | 7.50%
Current vs 7-Day Avg -25.09% | -5.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.592.68$2.643.4%3.1K0.3311.4K
$170.00Aug 2115.2515.90$15.584.2%580.502.0K
$162.50Jul 2411.1511.70$11.434.8%280.5526
$165.00Jul 104.304.55$4.435.6%7930.472.8K
$155.00Jul 1010.1510.75$10.455.7%2260.773.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.8011.15$10.983.2%1010.324.6K
$155.00Aug 2113.0013.45$13.233.4%330.372.2K
$170.00Aug 2120.9521.70$21.333.5%400.501.3K
$145.00Aug 218.859.20$9.023.9%290.281.3K
$180.00Aug 2127.2528.35$27.804.0%80.581.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.260.30$0.2814.3%1.3K0.052.2K
$187.50Jul 100.320.37$0.3514.3%1620.06491
$185.00Jul 100.420.48$0.4513.3%1.1K0.081.6K
$182.50Jul 100.570.63$0.6010.0%4380.101.6K
$180.00Jul 100.780.85$0.828.5%1.6K0.132.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.140.17$0.1618.8%4160.023.8K
$147.00Jul 100.560.66$0.6116.4%1860.09947
$149.00Jul 100.760.88$0.8214.6%1850.12240
$150.00Jul 100.911.00$0.969.4%7690.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1031.8036.80$34.3014.6%--0.9835
$132.00Jul 1029.6535.80$32.7218.8%--0.9833
$135.00Jul 1026.5532.85$29.7021.2%--0.9821
$136.00Jul 1025.7031.85$28.7821.4%--0.9716
$140.00Jul 1022.5027.95$25.2321.6%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1027.5033.90$30.7020.8%21.006
$190.00Jul 1023.6528.80$26.2319.6%20.94169
$187.50Jul 1021.2525.30$23.2817.4%10.932
$185.00Jul 1018.8524.40$21.6325.7%20.9230
$182.50Jul 1016.1021.65$18.8829.4%10.9021

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 36.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.592.68$2.643.4%3.1K0.3311.4K
$175.00Jul 101.411.55$1.489.5%1.9K0.217.5K
$177.50Jul 101.001.13$1.0712.1%1.6K0.1610.6K
$180.00Jul 100.780.85$0.828.5%1.6K0.132.5K
$190.00Jul 100.260.30$0.2814.3%1.3K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.556.20$5.8811.1%1.6K0.531.7K
$160.00Jul 103.203.50$3.359.0%1.4K0.371.3K
$157.50Jul 102.462.70$2.589.3%8650.303.7K
$135.00Jul 170.750.97$0.8625.6%8140.081.8K
$150.00Jul 100.911.00$0.969.4%7690.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 16.8%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21111.8%79.1%41.4%--149
$143.00Jul 10Aug 797.6%70.6%38.3%2178
$140.00Jul 10Aug 2198.9%78.5%25.9%2205
$195.00Jul 10Aug 2199.9%79.9%25.0%1761.7K
$190.00Jul 10Aug 2198.0%79.0%24.0%1.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21111.8%79.1%41.4%5215.2K
$143.00Jul 10Aug 797.6%70.6%38.3%42224
$144.00Jul 10Jul 2496.4%74.5%29.4%497343
$147.00Jul 10Jul 2493.3%73.6%26.8%187948
$140.00Jul 10Aug 2198.9%78.5%25.9%5834.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 24.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.10$2.40$0.1024.00$185.10
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$190.00$195.00Jul 17$0.42$4.58$0.4210.90$190.42
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$140.00Aug 7$0.17$2.83$0.1716.65$142.83
$140.00$135.00Jul 17$0.41$4.59$0.4111.20$139.59
$155.00$152.50Aug 7$0.27$2.23$0.278.26$154.73
$145.00$140.00Jul 17$0.58$4.42$0.587.62$144.42
$149.00$148.00Jul 10$0.12$0.88$0.127.33$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 17$2.32$2.32$0.1812.89$152.32
$140.00$142.00Jul 10$1.83$1.83$0.1710.76$141.83
$143.00$145.00Aug 7$1.83$1.83$0.1710.76$144.83
$135.00$140.00Jul 24$4.47$4.47$0.538.43$139.47
$140.00$145.00Jul 17$4.20$4.20$0.805.25$144.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 17$2.35$2.35$0.1515.67$187.65
$195.00$190.00Jul 10$4.47$4.47$0.538.43$190.53
$185.00$180.00Jul 17$4.43$4.43$0.577.77$180.57
$195.00$190.00Jul 24$4.38$4.38$0.627.06$190.62
$165.00$162.50Jul 31$2.15$2.15$0.356.14$162.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.44, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.33111.8%86.1%
$140.00Jul 10Jul 17$0.7598.9%82.1%
$195.00Jul 10Jul 17$1.0199.9%83.2%
$190.00Jul 10Jul 17$1.3098.0%81.6%
$187.50Jul 10Jul 17$1.5095.0%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.70111.8%86.1%
$180.00Jul 10Jul 17$0.9790.4%79.6%
$140.00Jul 10Jul 17$1.0698.9%82.1%
$190.00Jul 10Jul 17$1.3798.0%81.6%
$145.00Jul 10Jul 17$1.3895.4%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 6.26% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.88$3.35$10.23$149.77$170.236.26%
$162.50Jul 10$5.70$4.53$10.23$152.27$172.736.26%
$165.00Jul 10$4.43$5.88$10.31$154.69$175.316.31%
$167.50Jul 10$3.48$7.28$10.76$156.74$178.266.58%
$157.50Jul 10$8.65$2.58$11.23$146.27$168.736.87%
$170.00Jul 10$2.64$8.98$11.62$158.38$181.627.11%
$155.00Jul 10$10.45$1.88$12.33$142.67$167.337.54%
$172.50Jul 10$1.97$10.88$12.85$159.65$185.357.86%
$152.50Jul 10$11.98$1.34$13.32$139.18$165.828.15%
$175.00Jul 10$1.48$13.00$14.48$160.52$189.488.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.72% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$1.48$1.34$2.82$149.68$177.82
$172.50$152.50Jul 10$1.97$1.34$3.31$149.19$175.81
$175.00$155.00Jul 10$1.48$1.88$3.36$151.64$178.36
$172.50$155.00Jul 10$1.97$1.88$3.85$151.15$176.35
$170.00$152.50Jul 10$2.64$1.34$3.98$148.52$173.98
$175.00$157.50Jul 10$1.48$2.58$4.06$153.44$179.06
$170.00$155.00Jul 10$2.64$1.88$4.52$150.48$174.52
$172.50$157.50Jul 10$1.97$2.58$4.55$152.95$177.05
$167.50$152.50Jul 10$3.48$1.34$4.82$147.68$172.32
$175.00$160.00Jul 10$1.48$3.35$4.83$155.17$179.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 22.08, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148150/152Aug 7$2.87$0.1322.08$145.13$152.87
158/160165/168Jul 24$2.39$0.1121.73$157.61$167.39
145/150155/160Aug 21$4.78$0.2221.73$145.22$159.78
160/165175/180Aug 21$4.78$0.2221.73$160.22$179.78
155/158168/170Jul 31$2.38$0.1219.83$155.12$169.88
150/152172/175Aug 7$2.38$0.1219.83$150.12$174.88
165/170175/180Aug 21$4.76$0.2419.83$165.24$179.76
160/165170/175Aug 21$4.75$0.2519.00$160.25$174.75
155/160170/172Aug 7$4.73$0.2717.52$155.27$174.73
150/152168/170Jul 31$2.36$0.1416.86$150.14$169.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.07$4.9370.43
$182.50$185.00$187.50Jul 31$0.06$2.4440.67
$185.00$187.50$190.00Jul 31$0.06$2.4440.67
$180.00$182.50$185.00Jul 10$0.07$2.4334.71
$185.00$187.50$190.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.07$2.4334.71
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 24$0.08$2.4230.25
$135.00$140.00$145.00Jul 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.45, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.74$4.26
$190.00$195.001:2Jul 24-$1.62$3.38
$185.00$190.001:2Jul 24-$2.12$2.88
$192.50$195.001:2Jul 10-$0.06$2.44
$190.00$192.501:2Jul 10-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.45$4.55
$150.00$145.001:2Jul 17-$0.68$4.32
$145.00$140.001:2Jul 17-$0.69$4.31
$140.00$135.001:2Jul 24-$0.92$4.08
$140.00$135.001:2Jul 31-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.58%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$17.300.550.9%10.58%11.49%50562
$170.00Aug 21$15.250.504.0%9.33%13.30%582.0K
$165.00Aug 14$13.500.550.9%8.26%9.17%310
$175.00Aug 21$13.050.467.0%7.98%15.01%411.3K
$167.50Aug 7$12.950.512.4%7.92%10.36%2522
$165.00Jul 31$12.200.540.9%7.46%8.37%85268
$165.00Aug 7$12.000.530.9%7.34%8.25%2932
$170.00Aug 7$12.000.494.0%7.34%11.31%8695
$180.00Aug 21$11.600.4210.1%7.09%17.18%2013.1K
$167.50Jul 31$11.450.512.4%7.00%9.44%1314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,756
Total Puts 37,806
Put/Call Ratio 1.09
Net Difference -3,050

Prior's Put/Call Breakdown

Total Calls 78,791
Total Puts 36,835
Put/Call Ratio 0.47
Net Difference 41,956

Prior 7-Day Put/Call Summary

Total Calls 598,460
Total Puts 430,116
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All