Tour v297
COIN
COINBASE GLOBAL INC Class A
$163.96 -2.91%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 66,429
Calls: 30,892 (47%)
Puts: 35,537 (53%)
Prior (07/06) 104,580
Calls: 71,894 (69%)
Puts: 32,686 (31%)
Current vs Prior -36.48%
Calls: -57.03% (Calls)
Puts: +8.72% (Puts)
Prior 7-Day Total 915,840
Calls: 516,330 (56%)
Puts: 399,510 (44%)
Prior 7-Day Average 130,834
Calls: 73,761 (56%)
Puts: 57,072 (44%)
Current vs Prior 7-Day Avg -49.23%
Calls: -58.12%
Puts: -37.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $42.67M
Calls: $18.47M (43%)
Puts: $24.20M (57%)
Prior (07/06) $71.64M
Calls: $57.27M (80%)
Puts: $14.37M (20%)
Current vs Prior -40.43%
Calls: -67.74%
Puts: +68.42%
Prior 7-Day Total $496.41M
Calls: $252.79M (51%)
Puts: $243.62M (49%)
Prior 7-Day Average $70.92M
Calls: $36.11M (51%)
Puts: $34.80M (49%)
Current vs Prior 7-Day Avg -39.82%
Calls: -48.84%
Puts: -30.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 1.15
Prior (07/06) 0.45
Current vs Prior +153.03%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +36.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,115,595
Calls: 592,151 (53%)
Puts: 523,444 (47%)
Prior (07/06) 1,082,535
Calls: 575,297 (53%)
Puts: 507,238 (47%)
Current vs Prior +3.05%
Prior 7-Day Total 7,608,173
Calls: 4,085,671 (54%)
Puts: 3,522,502 (46%)
Prior 7-Day Average 1,086,881
Calls: 583,667 (54%)
Puts: 503,214 (46%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.00% | 10.81%10.81% | 23.16%
Prior 2.35% | 9.31%11.32% | 23.75%
Current vs Prior +197.41% | +16.10%-4.46% | -2.46%
Prior 7-Day Avg 4.29% | 9.22%11.32% | 23.75%
Current vs 7-Day Avg +63.16% | +17.35%-4.46% | -2.46%
Prior 7-Day Eod 2.35% | 9.31%-- | --
Current vs 7-Day Eod +197.41% | +16.10%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.03% | 7.05%
Calls: 11.44% | 8.45%
Puts: 8.62% | 5.65%
Prior 44.17% | 7.05%
Calls: 66.00% | 8.48%
Puts: 22.35% | 5.63%
Current vs Prior -77.29% | +0.00%
Prior 7-Day Avg 15.11% | 6.35%
Calls: 18.29% | 6.73%
Puts: 11.94% | 5.98%
Current vs 7-Day Avg -33.62% | +11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.702.80$2.753.6%2.8K0.3311.4K
$172.50Jul 247.107.40$7.254.1%180.4140
$170.00Aug 2115.1515.90$15.534.8%500.502.0K
$180.00Jul 244.905.15$5.035.0%1210.31370
$190.00Aug 218.859.35$9.105.5%2060.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2123.7024.40$24.052.9%300.54981
$160.00Aug 2115.1015.60$15.353.3%830.412.9K
$170.00Aug 2120.6521.35$21.003.3%400.501.3K
$180.00Aug 2127.0027.95$27.483.5%80.581.8K
$155.00Aug 2112.7513.20$12.983.5%320.372.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.280.33$0.3116.1%1.3K0.052.2K
$187.50Jul 100.350.42$0.3917.9%1500.06491
$185.00Jul 100.480.56$0.5215.4%6470.081.6K
$182.50Jul 100.640.70$0.679.0%3860.101.6K
$180.00Jul 100.860.95$0.919.9%1.5K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.450.54$0.5018.0%1560.07757
$147.00Jul 100.600.70$0.6515.4%1820.10947
$148.00Jul 100.670.80$0.7417.6%610.11604
$149.00Jul 100.770.89$0.8314.5%1580.12240
$135.00Jul 170.800.93$0.8714.9%5200.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 1030.7535.60$33.1714.6%--1.0033
$135.00Jul 1027.5532.65$30.1016.9%--1.0021
$136.00Jul 1026.4531.65$29.0517.9%--1.0016
$137.00Jul 1025.6030.70$28.1518.1%11.0011
$138.00Jul 1024.5029.70$27.1019.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1027.7532.95$30.3517.1%20.966
$190.00Jul 1022.6027.85$25.2320.8%20.95169
$187.50Jul 1020.4525.30$22.8821.2%10.942
$185.00Jul 1017.8522.80$20.3324.3%20.9230
$182.50Jul 1017.6020.35$18.9814.5%10.8921

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 32.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.702.80$2.753.6%2.8K0.3311.4K
$175.00Jul 101.501.64$1.578.9%1.7K0.217.5K
$177.50Jul 101.141.24$1.198.4%1.5K0.1710.6K
$180.00Jul 100.860.95$0.919.9%1.5K0.142.5K
$190.00Jul 100.280.33$0.3116.1%1.3K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.556.05$5.808.6%1.5K0.531.7K
$160.00Jul 103.253.50$3.387.4%1.3K0.371.3K
$157.50Jul 102.442.59$2.516.0%8410.303.7K
$150.00Jul 100.901.02$0.9612.5%6740.141.3K
$135.00Jul 170.800.93$0.8714.9%5200.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 19.0%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21108.4%78.1%38.8%--149
$195.00Jul 10Aug 21108.7%78.7%38.2%1661.7K
$143.00Jul 10Aug 796.5%73.9%30.6%2178
$140.00Jul 10Aug 2199.4%77.5%28.2%2205
$187.50Jul 10Aug 1495.3%75.3%26.6%152491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21108.4%78.1%38.8%5075.2K
$195.00Jul 10Aug 21108.7%78.7%38.2%8692
$143.00Jul 10Aug 796.5%73.9%30.6%41224
$140.00Jul 10Aug 2199.4%77.5%28.2%5244.8K
$144.00Jul 10Jul 2496.0%76.0%26.4%477343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 18.23, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$177.50$180.00Aug 7$0.15$2.35$0.1515.67$177.65
$190.00$195.00Jul 17$0.46$4.54$0.469.87$190.46
$180.00$182.50Jul 10$0.24$2.26$0.249.42$180.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.40$4.60$0.4011.50$139.60
$143.00$140.00Aug 7$0.27$2.73$0.2710.11$142.73
$175.00$172.50Aug 7$0.23$2.27$0.239.87$174.77
$150.00$149.00Jul 10$0.13$0.87$0.136.69$149.87
$145.00$140.00Jul 17$0.67$4.33$0.676.46$144.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 7$2.40$2.40$0.1024.00$152.40
$140.00$142.00Jul 10$1.87$1.87$0.1314.38$141.87
$140.00$145.00Jul 24$4.43$4.43$0.577.77$144.43
$150.00$155.00Jul 31$4.43$4.43$0.577.77$154.43
$135.00$140.00Jul 17$4.37$4.37$0.636.94$139.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$180.00$177.50Jul 17$2.22$2.22$0.287.93$177.78
$177.50$175.00Jul 10$2.15$2.15$0.356.14$175.35
$162.50$160.00Aug 14$2.10$2.10$0.405.25$160.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.32, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.2094.9%78.9%
$135.00Jul 10Jul 17$0.80108.4%85.9%
$195.00Jul 10Jul 17$0.82108.7%81.5%
$190.00Jul 10Jul 17$1.2597.6%80.6%
$140.00Jul 10Jul 17$1.3399.4%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.72108.4%85.9%
$140.00Jul 10Jul 17$1.0399.4%81.6%
$195.00Jul 10Jul 17$1.13108.7%81.5%
$190.00Jul 10Jul 17$1.1997.6%80.6%
$145.00Jul 10Jul 17$1.4494.9%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 6.21% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 10$5.68$4.50$10.18$152.32$172.686.21%
$165.00Jul 10$4.53$5.80$10.33$154.67$175.336.30%
$160.00Jul 10$7.13$3.38$10.51$149.49$170.516.41%
$167.50Jul 10$3.50$7.38$10.88$156.62$178.386.64%
$157.50Jul 10$8.75$2.51$11.26$146.24$168.766.87%
$170.00Jul 10$2.75$9.03$11.78$158.22$181.787.18%
$155.00Jul 10$10.58$1.86$12.44$142.56$167.447.59%
$172.50Jul 10$2.08$10.90$12.98$159.52$185.487.92%
$152.50Jul 10$12.63$1.35$13.98$138.52$166.488.53%
$175.00Jul 10$1.57$12.85$14.42$160.58$189.428.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$1.57$1.35$2.92$149.58$177.92
$172.50$152.50Jul 10$2.08$1.35$3.43$149.07$175.93
$175.00$155.00Jul 10$1.57$1.86$3.43$151.57$178.43
$172.50$155.00Jul 10$2.08$1.86$3.94$151.06$176.44
$175.00$157.50Jul 10$1.57$2.51$4.08$153.42$179.08
$170.00$152.50Jul 10$2.75$1.35$4.10$148.40$174.10
$172.50$157.50Jul 10$2.08$2.51$4.59$152.91$177.09
$170.00$155.00Jul 10$2.75$1.86$4.61$150.39$174.61
$167.50$152.50Jul 10$3.50$1.35$4.85$147.65$172.35
$175.00$160.00Jul 10$1.57$3.38$4.95$155.05$179.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 24.00, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148150/152Jul 24$2.40$0.1024.00$145.60$152.40
155/158160/162Jul 24$2.37$0.1318.23$155.13$162.37
160/165170/175Aug 21$4.73$0.2717.52$160.27$174.73
135/140155/160Aug 21$4.72$0.2816.86$135.28$159.72
135/140145/150Jul 17$4.70$0.3015.67$135.30$149.70
144/145150/152Jul 24$2.35$0.1515.67$142.65$152.35
158/160162/165Jul 31$2.35$0.1515.67$157.65$164.85
135/140155/160Aug 7$4.70$0.3015.67$135.30$159.70
150/152155/158Jul 31$2.34$0.1614.63$150.16$157.34
155/158160/162Jul 17$2.33$0.1713.71$155.17$162.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.09$4.9154.56
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$190.00$192.50$195.00Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.06$2.4440.67
$185.00$190.00$195.00Jul 24$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$185.00$187.50$190.00Jul 17$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$165.00$167.50$170.00Jul 10$0.07$2.4334.71
$155.00$157.50$160.00Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.47, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.64$4.36
$190.00$195.001:2Jul 24-$1.63$3.37
$185.00$190.001:2Jul 24-$2.19$2.81
$187.50$190.001:2Jul 10-$0.23$2.27
$190.00$192.501:2Jul 10-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.47$4.53
$145.00$140.001:2Jul 17-$0.60$4.40
$150.00$145.001:2Jul 17-$0.89$4.11
$140.00$135.001:2Jul 24-$0.99$4.01
$140.00$135.001:2Jul 31-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.40%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$17.050.540.6%10.40%11.03%50562
$170.00Aug 21$15.150.503.7%9.24%12.92%502.0K
$165.00Aug 14$14.200.540.6%8.66%9.29%310
$175.00Aug 21$13.200.466.7%8.05%14.78%411.3K
$165.00Aug 7$13.100.540.6%7.99%8.62%2932
$167.50Aug 7$12.850.512.2%7.84%10.00%2122
$170.00Aug 14$12.400.493.7%7.56%11.25%239
$165.00Jul 31$12.200.530.6%7.44%8.08%32268
$170.00Aug 7$12.000.493.7%7.32%11.00%8495
$180.00Aug 21$11.400.429.8%6.95%16.74%1853.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,892
Total Puts 35,537
Put/Call Ratio 1.15
Net Difference -4,645

Prior's Put/Call Breakdown

Total Calls 71,894
Total Puts 32,686
Put/Call Ratio 0.45
Net Difference 39,208

Prior 7-Day Put/Call Summary

Total Calls 516,330
Total Puts 399,510
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All