Tour v292
COIN
COINBASE GLOBAL INC Class A
$168.87 +2.05%
$170.90 (+1.20%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 115,626
Calls: 78,791 (68%)
Puts: 36,835 (32%)
Prior (07/02) 227,992
Calls: 158,806 (70%)
Puts: 69,186 (30%)
Current vs Prior -49.29%
Calls: -50.39% (Calls)
Puts: -46.76% (Puts)
Prior 7-Day Total 912,950
Calls: 519,669 (57%)
Puts: 393,281 (43%)
Prior 7-Day Average 152,158
Calls: 74,238 (57%)
Puts: 56,183 (43%)
Current vs Prior 7-Day Avg -24.01%
Calls: +6.13%
Puts: -34.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $77.40M
Calls: $60.52M (78%)
Puts: $16.88M (22%)
Prior (07/02) $99.10M
Calls: $72.19M (73%)
Puts: $26.91M (27%)
Current vs Prior -21.89%
Calls: -16.17%
Puts: -37.25%
Prior 7-Day Total $553.05M
Calls: $270.80M (49%)
Puts: $282.25M (51%)
Prior 7-Day Average $92.18M
Calls: $38.69M (49%)
Puts: $40.32M (51%)
Current vs Prior 7-Day Avg -16.03%
Calls: +56.43%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.44
Current vs Prior +7.31%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -46.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,082,535
Calls: 575,297 (53%)
Puts: 507,238 (47%)
Prior (07/02) 1,135,733
Calls: 610,597 (54%)
Puts: 525,136 (46%)
Current vs Prior -4.68%
Prior 7-Day Total 6,201,403
Calls: 3,338,226 (54%)
Puts: 2,863,177 (46%)
Prior 7-Day Average 1,033,567
Calls: 556,371 (54%)
Puts: 477,196 (46%)
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.78% | 11.51%11.51% | 23.88%
Prior 9.19% | 12.59%12.59% | 24.43%
Current vs Prior -15.35% | -8.59%-8.59% | -2.23%
Prior 7-Day Avg 6.10% | 10.23%13.80% | 24.52%
Current vs 7-Day Avg +27.40% | +12.48%-16.62% | -2.60%
Prior 7-Day Eod 9.19% | 12.59%-- | --
Current vs 7-Day Eod -15.35% | -8.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 4.72%
Calls: 5.93% | 4.06%
Puts: 5.53% | 5.38%
Prior 44.17% | 7.05%
Calls: 66.00% | 8.48%
Puts: 22.35% | 5.63%
Current vs Prior -87.03% | -33.05%
Prior 7-Day Avg 14.66% | 7.90%
Calls: 18.70% | 7.94%
Puts: 10.63% | 7.86%
Current vs 7-Day Avg -60.93% | -40.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($60.52M) vs puts ($16.88M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (78,791 calls vs 36,835 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.508.80$8.653.5%3980.511.9K
$172.50Jul 177.307.60$7.454.0%7890.47697
$177.50Jul 247.808.15$7.984.4%260.4210
$167.50Jul 106.556.85$6.704.5%1.6K0.568.0K
$165.00Jul 1710.9011.40$11.154.5%4010.602.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1012.9013.40$13.153.8%340.75110
$167.50Jul 105.055.30$5.184.8%9340.44172
$177.50Jul 1010.9511.50$11.234.9%40.699
$167.50Jul 177.958.35$8.154.9%490.45149
$165.00Jul 176.757.10$6.935.1%1590.40754

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.260.31$0.2917.2%2.1K0.041.1K
$197.50Jul 100.340.40$0.3716.2%1000.0673
$195.00Jul 100.460.50$0.488.3%2720.07462
$192.50Jul 100.590.71$0.6518.5%2780.09188
$190.00Jul 100.740.85$0.8013.7%4.1K0.111.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.450.54$0.5018.0%1580.07894
$150.00Jul 100.670.77$0.7213.9%1.1K0.09907
$152.50Jul 100.921.05$0.9913.1%2980.12550
$140.00Jul 170.911.06$0.9915.2%7250.086.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 1030.0536.80$33.4220.2%--0.9716
$137.00Jul 1029.0536.20$32.6321.9%--0.9711
$139.00Jul 1027.1034.25$30.6823.3%--0.9710
$140.00Jul 1026.1533.25$29.7023.9%--0.9619
$142.00Jul 1026.0029.40$27.7012.3%--0.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1020.1522.40$21.2810.6%140.89159
$200.00Jul 1728.2536.45$32.3525.3%1510.865.9K
$185.00Jul 1015.4020.55$17.9828.6%340.8323
$195.00Jul 1725.7031.20$28.4519.3%10.831.4K
$200.00Jul 2430.7535.60$33.1714.6%30.8173

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 62.6K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.602.81$2.717.7%11.7K0.2216.9K
$180.00Jul 102.132.27$2.206.4%4.1K0.251.5K
$190.00Jul 100.740.85$0.8013.7%4.1K0.111.8K
$170.00Jul 105.355.65$5.505.5%2.9K0.4910.9K
$175.00Jul 103.403.60$3.505.7%2.3K0.367.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.242.51$2.3811.3%1.5K0.25801
$150.00Jul 100.670.77$0.7213.9%1.1K0.09907
$165.00Jul 103.904.15$4.036.2%1.1K0.381.2K
$162.50Jul 103.053.25$3.156.3%1.1K0.31198
$170.00Jul 106.256.60$6.435.4%1.0K0.513.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 11.7%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 7103.6%84.8%22.2%--31
$195.00Jul 10Aug 1490.9%74.8%21.4%275465
$160.00Jul 10Aug 785.3%71.9%18.5%2332.2K
$149.00Jul 10Jul 2490.8%77.2%17.5%472.1K
$152.50Jul 10Jul 1788.9%76.4%16.3%391.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 7103.6%84.8%22.2%393554
$144.00Jul 10Aug 1494.7%78.8%20.2%447366
$180.00Jul 10Aug 1486.1%71.9%19.7%35111
$152.50Jul 10Aug 1488.9%75.1%18.4%298587
$149.00Jul 10Jul 2490.8%77.2%17.5%316115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 21.73, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Jul 10$0.11$2.39$0.1121.73$195.11
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$192.50$195.00Jul 10$0.17$2.33$0.1713.71$192.67
$187.50$190.00Jul 10$0.25$2.25$0.259.00$187.75
$185.00$187.50Jul 10$0.27$2.23$0.278.26$185.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 10$0.27$2.23$0.278.26$152.23
$145.00$140.00Jul 17$0.55$4.45$0.558.09$144.45
$150.00$145.00Aug 14$0.60$4.40$0.607.33$149.40
$143.00$140.00Aug 7$0.41$2.59$0.416.32$142.59
$155.00$152.50Jul 10$0.35$2.15$0.356.14$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 49.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 24$4.90$4.90$0.1049.00$144.90
$145.00$150.00Aug 7$4.70$4.70$0.3015.67$149.70
$145.00$146.00Jul 10$0.87$0.87$0.136.69$145.87
$145.00$150.00Jul 17$4.22$4.22$0.785.41$149.22
$140.00$145.00Jul 31$4.15$4.15$0.854.88$144.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.17$2.17$0.336.58$180.33
$180.00$175.00Aug 7$4.18$4.18$0.825.10$175.82
$195.00$190.00Jul 24$4.13$4.13$0.874.75$190.87
$200.00$190.00Aug 7$8.20$8.20$1.804.56$191.80
$200.00$195.00Jul 24$4.04$4.04$0.964.21$195.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.39, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.7593.8%81.2%
$200.00Jul 10Jul 17$1.1092.8%80.4%
$152.50Jul 10Jul 17$1.4788.9%76.4%
$195.00Jul 10Jul 17$1.5090.9%80.5%
$190.00Jul 10Jul 17$1.9188.7%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.6880.5%77.9%
$140.00Jul 10Jul 17$0.72103.6%83.0%
$200.00Jul 17Jul 24$0.8280.4%77.7%
$145.00Jul 10Jul 17$1.1693.8%81.2%
$150.00Jul 10Jul 17$1.5490.4%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 7.03% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 10$6.70$5.18$11.88$155.62$179.387.03%
$170.00Jul 10$5.50$6.43$11.93$158.07$181.937.06%
$165.00Jul 10$8.18$4.03$12.21$152.79$177.217.23%
$172.50Jul 10$4.50$7.83$12.33$160.17$184.837.30%
$162.50Jul 10$9.73$3.15$12.88$149.62$175.387.63%
$175.00Jul 10$3.50$9.43$12.93$162.07$187.937.66%
$160.00Jul 10$11.40$2.38$13.78$146.22$173.788.16%
$177.50Jul 10$2.80$11.23$14.03$163.47$191.538.31%
$157.50Jul 10$13.30$1.81$15.11$142.39$172.618.95%
$180.00Jul 10$2.20$13.15$15.35$164.65$195.359.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.37% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Jul 10$2.20$1.81$4.01$153.49$184.01
$180.00$160.00Jul 10$2.20$2.38$4.58$155.42$184.58
$177.50$157.50Jul 10$2.80$1.81$4.61$152.89$182.11
$177.50$160.00Jul 10$2.80$2.38$5.18$154.82$182.68
$175.00$157.50Jul 10$3.50$1.81$5.31$152.19$180.31
$180.00$162.50Jul 10$2.20$3.15$5.35$157.15$185.35
$175.00$160.00Jul 10$3.50$2.38$5.88$154.12$180.88
$177.50$162.50Jul 10$2.80$3.15$5.95$156.55$183.45
$180.00$165.00Jul 10$2.20$4.03$6.23$158.77$186.23
$172.50$157.50Jul 10$4.50$1.81$6.31$151.19$178.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 21.73, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152158/160Jul 24$2.39$0.1121.73$150.11$159.89
145/148162/165Aug 7$2.81$0.1914.79$145.19$165.31
160/162168/170Jul 24$2.30$0.2011.50$160.20$169.80
152/155162/165Jul 17$2.29$0.2110.90$152.71$164.79
158/160162/165Jul 17$2.28$0.2210.36$157.72$164.78
162/165168/170Jul 17$2.28$0.2210.36$162.72$169.78
144/145155/158Jul 31$2.28$0.2210.36$142.72$157.28
143/144168/170Aug 7$2.28$0.2210.36$141.72$169.78
160/162165/168Jul 17$2.27$0.239.87$160.23$167.27
160/162168/170Jul 17$2.27$0.239.87$160.23$169.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$185.00$187.50$190.00Jul 24$0.05$2.4549.00
$192.50$195.00$197.50Jul 10$0.06$2.4440.67
$162.50$165.00$167.50Jul 10$0.07$2.4334.71
$190.00$195.00$200.00Jul 17$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$140.00$145.00$150.00Jul 17$0.17$4.8328.41
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$165.00$167.50$170.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.44, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.80$4.20
$190.00$195.001:2Jul 17-$1.25$3.75
$195.00$200.001:2Jul 24-$1.93$3.07
$190.00$195.001:2Jul 24-$2.53$2.47
$200.00$202.501:2Jul 10-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.44$4.56
$150.00$145.001:2Jul 17-$0.82$4.18
$144.00$140.001:2Jul 24-$1.42$2.58
$152.50$150.001:2Jul 10-$0.45$2.05
$155.00$152.501:2Jul 10-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.42%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 14$15.900.560.7%9.42%10.08%367
$175.00Aug 14$13.800.523.6%8.17%11.80%251
$170.00Jul 31$13.250.530.7%7.85%8.52%249224
$172.50Aug 7$13.100.522.1%7.76%9.91%65
$175.00Aug 7$12.450.503.6%7.37%11.00%11138
$172.50Jul 31$12.150.512.1%7.19%9.34%77
$170.00Aug 7$11.800.540.7%6.99%7.66%3197
$175.00Jul 31$11.150.483.6%6.60%10.23%90213
$182.50Aug 14$11.000.468.1%6.51%14.59%31
$170.00Jul 24$10.750.520.7%6.37%7.03%77326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,791
Total Puts 36,835
Put/Call Ratio 0.47
Net Difference 41,956

Prior's Put/Call Breakdown

Total Calls 158,806
Total Puts 69,186
Put/Call Ratio 0.44
Net Difference 89,620

Prior 7-Day Put/Call Summary

Total Calls 519,669
Total Puts 393,281
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All