COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$169.19 +2.24%

(7/2 18:01) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:00)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 104,580

Calls: 71,894 (69%)

Puts: 32,686 (31%)

Prior (07/02) 185,371

Calls: 124,522 (67%)

Puts: 60,849 (33%)

Current vs Prior -43.58%

Calls: -42.26% (Calls)

Puts: -46.28% (Puts)

Prior 7-Day Total 795,035

Calls: 429,356 (54%)

Puts: 365,679 (46%)

Prior 7-Day Average 113,576

Calls: 61,336 (54%)

Puts: 52,239 (46%)

Current vs Prior 7-Day Avg -7.92%

Calls: +17.21%

Puts: -37.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $71.64M

Calls: $57.27M (80%)

Puts: $14.37M (20%)

Prior (07/02) $75.15M

Calls: $49.50M (66%)

Puts: $25.66M (34%)

Current vs Prior -4.67%

Calls: +15.72%

Puts: -44.00%

Prior 7-Day Total $470.15M

Calls: $224.41M (48%)

Puts: $245.74M (52%)

Prior 7-Day Average $67.16M

Calls: $32.06M (48%)

Puts: $35.11M (52%)

Current vs Prior 7-Day Avg +6.67%

Calls: +78.65%

Puts: -59.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.45

Prior (07/02) 0.49

Current vs Prior -6.96%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -48.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 1,082,535

Calls: 575,297 (53%)

Puts: 507,238 (47%)

Prior (07/02) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Current vs Prior -4.68%

Prior 7-Day Total 7,516,838

Calls: 4,033,923 (54%)

Puts: 3,482,915 (46%)

Prior 7-Day Average 1,073,834

Calls: 576,274 (54%)

Puts: 497,559 (46%)

Current vs Prior 7-Day Avg +0.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.73% | 11.32%11.32% | 23.75%

Prior 4.42% | 9.54%-- | --

Current vs Prior +75.03% | +18.62%-- | --

Prior 7-Day Avg 4.87% | 9.22%-- | --

Current vs 7-Day Avg +58.87% | +22.78%-- | --

Prior 7-Day Eod 4.42% | 9.54%-- | --

Current vs 7-Day Eod +75.03% | +18.62%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 4.72%

Calls: 5.93% | 4.06%

Puts: 5.53% | 5.38%

Prior 11.29% | 5.86%

Calls: 12.93% | 5.86%

Puts: 9.64% | 5.86%

Current vs Prior -49.25% | -19.45%

Prior 7-Day Avg 9.57% | 5.93%

Calls: 9.47% | 6.12%

Puts: 9.67% | 5.73%

Current vs 7-Day Avg -40.12% | -20.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($57.27M) vs puts ($14.37M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (71,894 calls vs 32,686 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	10.95	11.40	$11.18	4.0%	397	0.60	2.1K
$170.00	Jul 17	8.50	8.85	$8.68	4.0%	277	0.51	1.9K
$167.50	Jul 17	9.65	10.05	$9.85	4.1%	84	0.56	220
$160.00	Jul 17	13.85	14.45	$14.15	4.2%	51	0.69	2.8K
$160.00	Jul 24	16.05	16.75	$16.40	4.3%	189	0.66	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	5.65	5.85	$5.75	3.5%	415	0.35	302
$177.50	Jul 17	13.65	14.15	$13.90	3.6%	109	0.61	21
$182.50	Jul 10	14.70	15.25	$14.98	3.7%	2	0.79	21
$180.00	Jul 24	17.35	18.00	$17.68	3.7%	7	0.61	149
$157.50	Jul 17	3.95	4.10	$4.03	3.7%	46	0.27	191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.28	0.30	$0.29	6.9%	1.4K	0.04	1.1K
$197.50	Jul 10	0.34	0.41	$0.38	18.4%	93	0.06	73
$195.00	Jul 10	0.45	0.53	$0.49	16.3%	259	0.07	462
$192.50	Jul 10	0.58	0.67	$0.63	14.3%	265	0.09	188
$190.00	Jul 10	0.76	0.85	$0.81	11.1%	3.9K	0.11	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	0.31	0.35	$0.33	12.1%	133	0.04	116
$145.00	Jul 10	0.36	0.41	$0.39	12.8%	355	0.05	624
$147.00	Jul 10	0.45	0.53	$0.49	16.3%	151	0.07	894
$148.00	Jul 10	0.51	0.59	$0.55	14.5%	166	0.07	576
$149.00	Jul 10	0.58	0.66	$0.62	12.9%	297	0.08	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	31.45	34.45	$32.95	9.1%	--	1.00	16
$137.00	Jul 10	30.55	34.15	$32.35	11.1%	--	1.00	11
$139.00	Jul 10	28.55	32.20	$30.38	12.0%	--	1.00	10
$140.00	Jul 10	27.85	30.45	$29.15	8.9%	--	0.94	19
$142.00	Jul 10	25.50	29.40	$27.45	14.2%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	20.85	22.40	$21.63	7.2%	13	0.89	159
$200.00	Jul 17	31.35	33.25	$32.30	5.9%	1	0.86	5.9K
$185.00	Jul 10	16.55	17.45	$17.00	5.3%	34	0.83	23
$195.00	Jul 17	26.45	29.40	$27.92	10.6%	1	0.83	1.4K
$200.00	Jul 24	32.20	34.60	$33.40	7.2%	3	0.81	73

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 55.6K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	2.60	2.79	$2.70	7.0%	11.5K	0.22	16.9K
$180.00	Jul 10	2.17	2.31	$2.24	6.3%	3.9K	0.26	1.5K
$190.00	Jul 10	0.76	0.85	$0.81	11.1%	3.9K	0.11	1.8K
$170.00	Jul 10	5.35	5.65	$5.50	5.5%	2.8K	0.49	10.9K
$175.00	Jul 10	3.45	3.65	$3.55	5.6%	2.1K	0.36	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	2.26	2.39	$2.33	5.6%	1.3K	0.25	801
$165.00	Jul 10	3.80	4.00	$3.90	5.1%	1.1K	0.37	1.2K
$162.50	Jul 10	2.96	3.25	$3.11	9.3%	1.1K	0.31	198
$170.00	Jul 10	6.15	6.50	$6.33	5.5%	1.0K	0.51	3.2K
$150.00	Jul 10	0.66	0.74	$0.70	11.4%	929	0.09	907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 9.2%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 7	100.1%	82.2%	21.7%	--	31
$195.00	Jul 10	Aug 14	89.6%	76.2%	17.6%	262	465
$149.00	Jul 10	Jul 24	89.5%	76.6%	16.8%	44	2.1K
$200.00	Jul 10	Aug 14	91.4%	79.1%	15.6%	1.5K	1.1K
$152.50	Jul 10	Jul 17	86.9%	77.5%	12.1%	36	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 7	100.1%	82.2%	21.7%	365	554
$143.00	Jul 10	Aug 14	96.8%	81.4%	19.0%	134	116
$144.00	Jul 10	Aug 14	94.4%	79.3%	18.9%	45	366
$148.00	Jul 10	Jul 24	90.4%	76.6%	17.9%	167	583
$149.00	Jul 10	Jul 24	89.5%	76.6%	16.8%	298	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 21.73, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 10	$0.11	$2.39	$0.11	21.73	$195.11
$192.50	$195.00	Jul 10	$0.14	$2.36	$0.14	16.86	$192.64
$190.00	$192.50	Jul 10	$0.18	$2.32	$0.18	12.89	$190.18
$187.50	$190.00	Jul 10	$0.25	$2.25	$0.25	9.00	$187.75
$195.00	$200.00	Jul 17	$0.53	$4.47	$0.53	8.43	$195.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 10	$0.25	$2.25	$0.25	9.00	$152.25
$160.00	$155.00	Aug 7	$0.50	$4.50	$0.50	9.00	$159.50
$145.00	$140.00	Jul 17	$0.52	$4.48	$0.52	8.62	$144.48
$155.00	$152.50	Jul 10	$0.36	$2.14	$0.36	5.94	$154.64
$150.00	$145.00	Jul 17	$0.72	$4.28	$0.72	5.94	$149.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 40.67, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.88	$4.88	$0.12	40.67	$144.88
$140.00	$145.00	Jul 24	$4.80	$4.80	$0.20	24.00	$144.80
$150.00	$152.50	Jul 10	$2.31	$2.31	$0.19	12.16	$152.31
$152.50	$155.00	Jul 10	$2.19	$2.19	$0.31	7.06	$154.69
$143.00	$144.00	Jul 10	$0.87	$0.87	$0.13	6.69	$143.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.67	$4.67	$0.33	14.15	$190.33
$190.00	$185.00	Jul 10	$4.63	$4.63	$0.37	12.51	$185.37
$200.00	$195.00	Jul 24	$4.45	$4.45	$0.55	8.09	$195.55
$200.00	$195.00	Jul 17	$4.38	$4.38	$0.62	7.06	$195.62
$195.00	$190.00	Jul 31	$4.30	$4.30	$0.70	6.14	$190.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.32, cheapest $0.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$1.15	91.4%	80.2%
$150.00	Jul 10	Jul 17	$1.42	88.7%	78.1%
$140.00	Jul 10	Jul 17	$1.48	100.1%	82.8%
$195.00	Jul 10	Jul 17	$1.48	89.6%	79.2%
$145.00	Jul 10	Jul 17	$1.50	93.2%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.74	100.1%	82.8%
$195.00	Jul 17	Jul 24	$1.03	79.2%	76.5%
$200.00	Jul 17	Jul 24	$1.10	80.2%	76.8%
$145.00	Jul 10	Jul 17	$1.11	93.2%	80.5%
$150.00	Jul 10	Jul 17	$1.52	88.7%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 6.99% of stock, avg 15.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 10	$6.75	$5.08	$11.83	$155.67	$179.33	6.99%
$170.00	Jul 10	$5.50	$6.33	$11.83	$158.17	$181.83	6.99%
$165.00	Jul 10	$8.18	$3.90	$12.08	$152.92	$177.08	7.14%
$172.50	Jul 10	$4.50	$7.78	$12.28	$160.22	$184.78	7.26%
$162.50	Jul 10	$9.70	$3.11	$12.81	$149.69	$175.31	7.57%
$175.00	Jul 10	$3.55	$9.38	$12.93	$162.07	$187.93	7.64%
$177.50	Jul 10	$2.84	$11.00	$13.84	$163.66	$191.34	8.18%
$160.00	Jul 10	$11.53	$2.33	$13.86	$146.14	$173.86	8.19%
$180.00	Jul 10	$2.24	$12.93	$15.17	$164.83	$195.17	8.97%
$157.50	Jul 10	$13.60	$1.75	$15.35	$142.15	$172.85	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.36% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 10	$2.24	$1.75	$3.99	$153.51	$183.99
$180.00	$160.00	Jul 10	$2.24	$2.33	$4.57	$155.43	$184.57
$177.50	$157.50	Jul 10	$2.84	$1.75	$4.59	$152.91	$182.09
$177.50	$160.00	Jul 10	$2.84	$2.33	$5.17	$154.83	$182.67
$175.00	$157.50	Jul 10	$3.55	$1.75	$5.30	$152.20	$180.30
$180.00	$162.50	Jul 10	$2.24	$3.11	$5.35	$157.15	$185.35
$175.00	$160.00	Jul 10	$3.55	$2.33	$5.88	$154.12	$180.88
$177.50	$162.50	Jul 10	$2.84	$3.11	$5.95	$156.55	$183.45
$180.00	$165.00	Jul 10	$2.24	$3.90	$6.14	$158.86	$186.14
$172.50	$157.50	Jul 10	$4.50	$1.75	$6.25	$151.25	$178.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 22.81, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	162/165	Aug 7	$4.79	$0.21	22.81	$150.21	$167.29
150/152	160/162	Jul 24	$2.39	$0.11	21.73	$150.11	$162.39
155/160	165/170	Aug 14	$4.74	$0.26	18.23	$155.26	$169.74
145/150	155/160	Aug 7	$4.72	$0.28	16.86	$145.28	$159.72
150/152	158/160	Jul 24	$2.35	$0.15	15.67	$150.15	$159.85
162/165	168/170	Jul 31	$2.35	$0.15	15.67	$162.65	$169.85
162/165	170/172	Jul 31	$2.35	$0.15	15.67	$162.65	$172.35
165/168	170/172	Jul 31	$2.35	$0.15	15.67	$165.15	$172.35
168/170	172/175	Aug 7	$2.35	$0.15	15.67	$167.65	$174.85
160/162	172/175	Aug 7	$2.33	$0.17	13.71	$160.17	$174.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 10	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 31	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.09	$4.91	54.56
$177.50	$180.00	$182.50	Jul 17	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 17	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.46, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 17	-$0.91	$4.09
$190.00	$195.00	1:2	Jul 17	-$1.24	$3.76
$195.00	$200.00	1:2	Jul 24	-$1.93	$3.07
$190.00	$195.00	1:2	Jul 24	-$2.47	$2.53
$197.50	$200.00	1:2	Jul 10	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	-$0.46	$4.54
$150.00	$145.00	1:2	Jul 17	-$0.78	$4.22
$144.00	$140.00	1:2	Jul 24	-$1.34	$2.66
$170.00	$160.00	1:2	Aug 14	-$7.70	$2.30
$152.50	$150.00	1:2	Jul 10	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.37%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 14	$15.85	0.55	0.5%	9.37%	9.85%	34	7
$170.00	Aug 7	$14.80	0.54	0.5%	8.75%	9.23%	31	97
$175.00	Aug 14	$13.95	0.51	3.4%	8.25%	11.68%	25	1
$170.00	Jul 31	$13.25	0.53	0.5%	7.83%	8.31%	246	224
$172.50	Aug 7	$13.20	0.52	2.0%	7.80%	9.76%	6	5
$175.00	Aug 7	$12.65	0.49	3.4%	7.48%	10.91%	10	138
$172.50	Jul 31	$12.10	0.50	2.0%	7.15%	9.11%	5	7
$175.00	Jul 31	$11.40	0.48	3.4%	6.74%	10.17%	89	213
$182.50	Aug 14	$11.15	0.45	7.9%	6.59%	14.46%	3	1
$170.00	Jul 24	$10.70	0.52	0.5%	6.32%	6.80%	77	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,894

Total Puts 32,686

Put/Call Ratio 0.45

Net Difference 39,208

Prior's Put/Call Breakdown

Total Calls 124,522

Total Puts 60,849

Put/Call Ratio 0.49

Net Difference 63,673

Prior 7-Day Put/Call Summary

Total Calls 429,356

Total Puts 365,679

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card