Tour v290
COIN
COINBASE GLOBAL INC A
$165.48 +3.92%
$165.50 (+0.01%)🌙
as of 07/02 06:01 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 227,992
Calls: 158,806 (70%)
Puts: 69,186 (30%)
Prior (07/01) 184,436
Calls: 119,637 (65%)
Puts: 64,799 (35%)
Current vs Prior +23.62%
Calls: +32.74% (Calls)
Puts: +6.77% (Puts)
Prior 7-Day Total 973,818
Calls: 524,566 (54%)
Puts: 449,252 (46%)
Prior 7-Day Average 139,116
Calls: 74,938 (54%)
Puts: 64,178 (46%)
Current vs Prior 7-Day Avg +63.89%
Calls: +111.92%
Puts: +7.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $99.10M
Calls: $72.19M (73%)
Puts: $26.91M (27%)
Prior (07/01) $101.41M
Calls: $66.80M (66%)
Puts: $34.62M (34%)
Current vs Prior -2.28%
Calls: +8.07%
Puts: -22.27%
Prior 7-Day Total $604.69M
Calls: $263.43M (44%)
Puts: $341.26M (56%)
Prior 7-Day Average $86.38M
Calls: $37.63M (44%)
Puts: $48.75M (56%)
Current vs Prior 7-Day Avg +14.72%
Calls: +91.82%
Puts: -44.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.44
Prior (07/01) 0.54
Current vs Prior -19.56%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -51.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,135,733
Calls: 610,597 (54%)
Puts: 525,136 (46%)
Prior (07/01) 1,092,468
Calls: 583,025 (53%)
Puts: 509,443 (47%)
Current vs Prior +3.96%
Prior 7-Day Total 7,171,215
Calls: 3,338,226 (54%)
Puts: 2,863,177 (46%)
Prior 7-Day Average 1,024,459
Calls: 556,371 (54%)
Puts: 477,196 (46%)
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.19% | 9.19%12.59% | 24.43%
Prior 4.30% | 9.51%12.62% | 24.28%
Current vs Prior +113.53% | +32.31%-0.26% | +0.60%
Prior 7-Day Avg 5.68% | 9.70%14.04% | 24.54%
Current vs 7-Day Avg +61.63% | +29.75%-10.36% | -0.46%
Prior 7-Day Eod 4.30% | 9.51%-- | --
Current vs 7-Day Eod +113.53% | +32.31%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.17% | 7.05%
Calls: 66.00% | 8.48%
Puts: 22.35% | 5.63%
Prior 11.29% | 5.86%
Calls: 12.93% | 5.86%
Puts: 9.64% | 5.86%
Current vs Prior +291.23% | +20.31%
Prior 7-Day Avg 14.66% | 7.90%
Calls: 9.24% | 7.83%
Puts: 8.29% | 8.30%
Current vs 7-Day Avg +201.19% | -10.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($72.19M). Extreme bullish P/C ratio of 0.44 - heavy call buying (158,806 calls vs 69,186 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 109.8010.20$10.004.0%3630.652.0K
$170.00Jul 104.905.10$5.004.0%11.1K0.422.1K
$167.50Jul 105.906.15$6.034.1%2.3K0.486.3K
$175.00Jul 248.008.35$8.184.3%2840.42218
$165.00Jul 2411.9512.65$12.305.7%650.54600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 106.456.65$6.553.1%1.2K0.47649
$167.50Jul 1710.4510.80$10.633.3%260.50131
$165.00Jul 2411.1511.55$11.353.5%60.46211
$172.50Jul 1010.8511.25$11.053.6%610.6315
$165.00Jul 179.159.50$9.323.8%1800.46747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 100.660.76$0.7114.1%3740.09256
$192.50Jul 100.780.91$0.8515.3%3120.1023
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 100.550.67$0.6119.7%250.0780
$141.00Jul 100.670.80$0.7417.6%1580.0876

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 227.6034.40$31.0021.9%281.0024
$135.00Jul 226.6034.75$30.6826.6%81.0049
$133.00Jul 229.2036.90$33.0523.3%281.00106
$145.00Jul 217.0023.30$20.1531.3%1.6K1.001.9K
$146.00Jul 215.8523.55$19.7039.1%281.00508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 20.345.60$2.97177.1%4.5K1.0041
$170.00Jul 23.306.90$5.1070.6%2.7K1.00136
$172.50Jul 24.159.25$6.7076.1%2231.0066
$175.00Jul 26.9011.75$9.3252.0%381.0010
$177.50Jul 210.3513.55$11.9526.8%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 166.9K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.000.01$0.01100.0%14.7K0.013.3K
$170.00Jul 104.905.10$5.004.0%11.1K0.422.1K
$177.50Jul 102.702.95$2.838.8%10.2K0.27280
$175.00Jul 20.000.01$0.01100.0%9.2K0.011.6K
$155.00Jul 210.1012.30$11.2019.6%9.0K1.0010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.100.19$0.1560.0%6.1K0.28579
$167.50Jul 20.345.60$2.97177.1%4.5K1.0041
$162.50Jul 20.000.01$0.01100.0%2.8K0.01545
$170.00Jul 23.306.90$5.1070.6%2.7K1.00136
$160.00Jul 20.000.01$0.01100.0%2.4K0.01762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 685.0%, max 2455.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 2Jul 311968.0%77.0%2455.8%7838
$142.00Jul 2Jul 101235.0%75.0%1546.7%4151
$140.00Jul 2Aug 71015.0%76.0%1235.5%25106
$197.50Jul 2Jul 101015.0%78.0%1201.3%87110
$135.00Jul 2Aug 7919.0%76.0%1109.2%1251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 2Aug 71968.0%80.0%2360.0%51700
$142.00Jul 2Jul 101235.0%75.0%1546.7%761.1K
$140.00Jul 2Aug 71015.0%76.0%1235.5%1902.3K
$135.00Jul 2Aug 7919.0%76.0%1109.2%9451.4K
$133.00Jul 2Jul 101046.0%88.0%1088.6%76231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 19.83, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$192.50$195.00Jul 10$0.14$2.36$0.1416.86$192.64
$195.00$197.50Jul 10$0.14$2.36$0.1416.86$195.14
$187.50$190.00Aug 7$0.15$2.35$0.1515.67$187.65
$190.00$192.50Jul 10$0.17$2.33$0.1713.71$190.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Jul 2$0.14$2.36$0.1416.86$164.86
$140.00$135.00Jul 17$0.50$4.50$0.509.00$139.50
$147.00$146.00Jul 10$0.12$0.88$0.127.33$146.88
$162.50$160.00Aug 7$0.35$2.15$0.356.14$162.15
$140.00$135.00Jul 24$0.72$4.28$0.725.94$139.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 16.86, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.72$4.72$0.2816.86$139.72
$135.00$140.00Aug 7$4.55$4.55$0.4510.11$139.55
$157.50$160.00Jul 2$2.22$2.22$0.287.93$159.72
$136.00$137.00Jul 10$0.87$0.87$0.136.69$136.87
$150.00$152.50Jul 10$2.08$2.08$0.424.95$152.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.20$2.20$0.307.33$180.30
$195.00$190.00Jul 17$4.40$4.40$0.607.33$190.60
$190.00$185.00Jul 17$4.30$4.30$0.706.14$185.70
$195.00$190.00Jul 24$4.30$4.30$0.706.14$190.70
$170.00$167.50Jul 2$2.13$2.13$0.375.76$167.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.20, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.36917.0%84.0%
$197.50Jul 2Jul 10$0.521015.0%78.0%
$152.50Jul 2Jul 10$0.55400.0%73.0%
$147.00Jul 2Jul 10$0.58560.0%76.0%
$195.00Jul 2Jul 10$0.70742.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 2Jul 10$0.361046.0%88.0%
$142.00Jul 2Jul 10$0.361235.0%75.0%
$134.00Jul 2Jul 10$0.44950.0%89.0%
$135.00Jul 2Jul 10$0.44919.0%86.0%
$136.00Jul 2Jul 10$0.48949.0%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.49% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 2$0.66$0.15$0.81$164.19$165.810.49%
$167.50Jul 2$0.01$2.97$2.98$164.52$170.481.80%
$162.50Jul 2$4.65$0.01$4.66$157.84$167.162.82%
$170.00Jul 2$0.01$5.10$5.11$164.89$175.113.09%
$160.00Jul 2$6.10$0.01$6.11$153.89$166.113.69%
$172.50Jul 2$0.01$6.70$6.71$165.79$179.214.05%
$157.50Jul 2$8.32$0.01$8.33$149.17$165.835.03%
$175.00Jul 2$0.01$9.32$9.33$165.67$184.335.64%
$155.00Jul 2$11.20$0.01$11.21$143.79$166.216.77%
$177.50Jul 2$0.01$11.95$11.96$165.54$189.467.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.40% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Jul 10$2.83$2.79$5.62$149.38$183.12
$175.00$155.00Jul 10$3.40$2.79$6.19$148.81$181.19
$177.50$157.50Jul 10$2.83$3.53$6.36$151.14$183.86
$175.00$157.50Jul 10$3.40$3.53$6.93$150.57$181.93
$172.50$155.00Jul 10$4.28$2.79$7.07$147.93$179.57
$177.50$160.00Jul 10$2.83$4.38$7.21$152.79$184.71
$175.00$160.00Jul 10$3.40$4.38$7.78$152.22$182.78
$170.00$155.00Jul 10$5.00$2.79$7.79$147.21$177.79
$172.50$157.50Jul 10$4.28$3.53$7.81$149.69$180.31
$177.50$162.50Jul 10$2.83$5.40$8.23$154.27$185.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 21.73, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 7$4.78$0.2221.73$135.22$149.78
158/160168/170Aug 7$2.39$0.1121.73$157.61$169.89
135/140145/150Jul 24$4.75$0.2519.00$135.25$149.75
150/152172/175Aug 14$2.37$0.1318.23$150.13$174.87
150/152162/165Jul 17$2.35$0.1515.67$150.15$164.85
143/145152/155Jul 31$2.33$0.1713.71$142.67$154.83
160/162170/172Aug 14$2.33$0.1713.71$160.17$172.33
140/143145/150Jul 24$4.65$0.3513.29$138.35$149.65
152/155165/168Jul 24$2.32$0.1812.89$152.68$167.32
142/143150/152Jul 10$2.31$0.1912.16$140.69$152.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.07$4.9370.43
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.07$2.4334.71
$172.50$175.00$177.50Jul 24$0.07$2.4334.71
$175.00$177.50$180.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 24$0.09$4.9154.56
$185.00$190.00$195.00Jul 17$0.10$4.9049.00
$162.50$165.00$167.50Jul 17$0.06$2.4440.67
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 10$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.77, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$1.38$3.62
$167.50$170.001:2Jul 2-$0.01$2.49
$170.00$172.501:2Jul 2-$0.01$2.49
$172.50$175.001:2Jul 2-$0.01$2.49
$175.00$177.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.77$4.23
$145.00$140.001:2Jul 17-$1.02$3.98
$140.00$135.001:2Jul 24-$1.37$3.63
$150.00$145.001:2Jul 17-$1.46$3.54
$140.00$135.001:2Jul 31-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.07%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 7$13.350.532.7%8.07%10.80%7242
$167.50Jul 31$12.500.531.2%7.55%8.77%12--
$172.50Aug 14$12.250.504.2%7.40%11.64%6--
$170.00Aug 14$12.050.522.7%7.28%10.01%17--
$170.00Jul 31$11.650.502.7%7.04%9.77%24222
$167.50Aug 7$11.400.561.2%6.89%8.11%22--
$167.50Jul 24$10.500.511.2%6.35%7.57%438--
$172.50Jul 31$10.450.474.2%6.31%10.56%7--
$175.00Aug 14$9.950.475.8%6.01%11.77%1--
$175.00Jul 31$9.900.455.8%5.98%11.74%68180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,806
Total Puts 69,186
Put/Call Ratio 0.44
Net Difference 89,620

Prior's Put/Call Breakdown

Total Calls 119,637
Total Puts 64,799
Put/Call Ratio 0.54
Net Difference 54,838

Prior 7-Day Put/Call Summary

Total Calls 524,566
Total Puts 449,252
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All