COIN - Options Database

COIN

COINBASE GLOBAL INC A

$164.81 +3.50%

(7/2 14:45) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 185,371

Calls: 124,522 (67%)

Puts: 60,849 (33%)

Prior (07/01) 162,021

Calls: 106,866 (66%)

Puts: 55,155 (34%)

Current vs Prior +14.41%

Calls: +16.52% (Calls)

Puts: +10.32% (Puts)

Prior 7-Day Total 795,035

Calls: 429,356 (54%)

Puts: 365,679 (46%)

Prior 7-Day Average 113,576

Calls: 61,336 (54%)

Puts: 52,239 (46%)

Current vs Prior 7-Day Avg +63.21%

Calls: +103.01%

Puts: +16.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $75.15M

Calls: $49.50M (66%)

Puts: $25.66M (34%)

Prior (07/01) $95.01M

Calls: $65.19M (69%)

Puts: $29.82M (31%)

Current vs Prior -20.90%

Calls: -24.07%

Puts: -13.97%

Prior 7-Day Total $470.15M

Calls: $224.41M (48%)

Puts: $245.74M (52%)

Prior 7-Day Average $67.16M

Calls: $32.06M (48%)

Puts: $35.11M (52%)

Current vs Prior 7-Day Avg +11.89%

Calls: +54.39%

Puts: -26.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.49

Prior (07/01) 0.52

Current vs Prior -5.32%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -44.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Prior (07/01) 1,092,468

Calls: 583,025 (53%)

Puts: 509,443 (47%)

Current vs Prior +3.96%

Prior 7-Day Total 7,516,838

Calls: 4,033,923 (54%)

Puts: 3,482,915 (46%)

Prior 7-Day Average 1,073,834

Calls: 576,274 (54%)

Puts: 497,559 (46%)

Current vs Prior 7-Day Avg +5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.35% | 9.31%9.31% | 12.60%9.31% | 12.60%12.60% | 24.25%

Prior 4.42% | 9.54%-- | ---- | ---- | --

Current vs Prior -46.70% | -2.39%-- | ---- | ---- | --

Prior 7-Day Avg 4.87% | 9.22%-- | ---- | ---- | --

Current vs 7-Day Avg -51.62% | +1.04%-- | ---- | ---- | --

Prior 7-Day Eod 4.42% | 9.54%-- | ---- | ---- | --

Current vs 7-Day Eod -46.70% | -2.39%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.17% | 7.05%

Calls: 66.00% | 8.48%

Puts: 22.35% | 5.63%

Prior 11.29% | 5.86%

Calls: 12.93% | 5.86%

Puts: 9.64% | 5.86%

Current vs Prior +291.23% | +20.31%

Prior 7-Day Avg 9.57% | 5.93%

Calls: 9.47% | 6.12%

Puts: 9.67% | 5.73%

Current vs 7-Day Avg +361.62% | +18.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($49.50M). Extreme bullish P/C ratio of 0.49 - heavy call buying (124,522 calls vs 60,849 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	17.20	17.75	$17.48	3.1%	11	0.67	163
$167.50	Jul 17	8.40	8.80	$8.60	4.7%	116	0.49	227
$160.00	Jul 10	9.55	10.05	$9.80	5.1%	282	0.63	2.0K
$172.50	Jul 17	6.55	6.90	$6.73	5.2%	177	0.41	648
$177.50	Jul 17	5.00	5.30	$5.15	5.8%	113	0.34	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	8.25	8.50	$8.38	3.0%	129	0.54	36
$172.50	Jul 10	11.40	11.75	$11.58	3.0%	60	0.64	15
$172.50	Jul 17	13.80	14.25	$14.03	3.2%	10	0.59	28
$165.00	Jul 24	11.40	11.80	$11.60	3.4%	5	0.46	211
$175.00	Jul 17	15.50	16.05	$15.78	3.5%	154	0.62	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.73	0.88	$0.81	18.5%	307	0.10	23
$190.00	Jul 10	0.91	1.06	$0.99	15.2%	1.6K	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	0.45	0.52	$0.49	14.3%	203	0.05	3.4K
$136.00	Jul 10	0.47	0.56	$0.52	17.3%	9	0.06	74
$137.00	Jul 10	0.51	0.62	$0.56	19.6%	21	0.06	66
$139.00	Jul 10	0.65	0.78	$0.72	18.1%	24	0.07	80
$140.00	Jul 10	0.71	0.81	$0.76	13.2%	110	0.08	486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 2	30.60	35.40	$33.00	14.5%	4	1.00	117
$134.00	Jul 2	28.90	33.25	$31.08	14.0%	28	1.00	24
$135.00	Jul 2	28.00	31.95	$29.98	13.2%	8	1.00	49
$140.00	Jul 2	23.50	26.95	$25.23	13.7%	22	1.00	94
$133.00	Jul 2	29.80	33.95	$31.88	13.0%	28	1.00	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	3.65	5.50	$4.58	40.4%	2.7K	1.00	136
$172.50	Jul 2	5.35	8.45	$6.90	44.9%	223	1.00	66
$175.00	Jul 2	7.45	10.55	$9.00	34.4%	38	1.00	10
$180.00	Jul 2	13.10	15.70	$14.40	18.1%	18	1.00	1
$182.50	Jul 2	15.35	18.30	$16.83	17.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 133.2K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	0.00	0.01	$0.01	100.0%	12.5K	0.01	3.3K
$175.00	Jul 2	0.00	0.01	$0.01	100.0%	9.2K	0.00	1.6K
$172.50	Jul 2	0.00	0.01	$0.01	100.0%	7.6K	0.01	4.3K
$165.00	Jul 2	0.61	0.83	$0.72	30.6%	6.2K	0.47	7.9K
$167.50	Jul 2	0.05	0.11	$0.08	75.0%	5.4K	0.09	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	0.75	0.94	$0.85	22.4%	5.7K	0.53	579
$167.50	Jul 2	1.75	3.30	$2.53	61.3%	4.5K	0.92	41
$162.50	Jul 2	0.12	0.18	$0.15	40.0%	2.8K	0.14	545
$170.00	Jul 2	3.65	5.50	$4.58	40.4%	2.7K	1.00	136
$160.00	Jul 2	0.01	0.05	$0.03	133.3%	2.4K	0.03	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 366.6%, max 752.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 2	Jul 10	682.6%	80.1%	752.0%	77	110
$144.00	Jul 2	Jul 31	602.4%	77.7%	675.3%	5	838
$135.00	Jul 2	Aug 7	595.9%	78.4%	660.4%	12	51
$132.00	Jul 2	Jul 10	657.3%	89.6%	633.3%	4	149
$136.00	Jul 2	Jul 10	614.8%	84.7%	625.7%	5	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 2	Aug 7	602.4%	75.6%	697.3%	51	700
$135.00	Jul 2	Aug 7	595.9%	78.4%	660.4%	939	1.4K
$133.00	Jul 2	Jul 10	680.3%	91.2%	646.3%	59	231
$132.00	Jul 2	Jul 10	657.3%	89.6%	633.3%	48	147
$136.00	Jul 2	Jul 10	614.8%	84.7%	625.7%	689	918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 21.73, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 10	$0.11	$2.39	$0.11	21.73	$192.61
$187.50	$190.00	Aug 7	$0.17	$2.33	$0.17	13.71	$187.67
$190.00	$192.50	Jul 10	$0.18	$2.32	$0.18	12.89	$190.18
$187.50	$190.00	Jul 10	$0.21	$2.29	$0.21	10.90	$187.71
$185.00	$187.50	Jul 10	$0.27	$2.23	$0.27	8.26	$185.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 2	$0.12	$2.38	$0.12	19.83	$162.38
$152.50	$150.00	Aug 14	$0.17	$2.33	$0.17	13.71	$152.33
$144.00	$143.00	Jul 10	$0.10	$0.90	$0.10	9.00	$143.90
$146.00	$145.00	Jul 10	$0.10	$0.90	$0.10	9.00	$145.90
$140.00	$135.00	Jul 17	$0.55	$4.45	$0.55	8.09	$139.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 32.33, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 2	$2.31	$2.31	$0.19	12.16	$164.81
$140.00	$145.00	Jul 17	$4.53	$4.53	$0.47	9.64	$144.53
$160.00	$162.50	Jul 2	$2.25	$2.25	$0.25	9.00	$162.25
$144.00	$145.00	Jul 31	$0.87	$0.87	$0.13	6.69	$144.87
$135.00	$140.00	Jul 24	$4.15	$4.15	$0.85	4.88	$139.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.85	$4.85	$0.15	32.33	$190.15
$182.50	$180.00	Jul 10	$2.38	$2.38	$0.12	19.83	$180.12
$165.00	$162.50	Aug 7	$2.35	$2.35	$0.15	15.67	$162.65
$172.50	$170.00	Jul 2	$2.32	$2.32	$0.18	12.89	$170.18
$190.00	$187.50	Jul 10	$2.27	$2.27	$0.23	9.87	$187.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.21, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 2	Jul 10	$0.38	657.3%	89.6%
$137.00	Jul 2	Jul 10	$0.45	593.6%	83.9%
$136.00	Jul 2	Jul 10	$0.48	614.8%	84.7%
$197.50	Jul 2	Jul 10	$0.55	682.6%	80.1%
$142.00	Jul 2	Jul 10	$0.62	540.9%	80.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 2	Jul 10	$0.38	657.3%	89.6%
$134.00	Jul 2	Jul 10	$0.44	616.2%	87.2%
$133.00	Jul 2	Jul 10	$0.47	680.3%	91.2%
$135.00	Jul 2	Jul 10	$0.48	595.9%	86.2%
$136.00	Jul 2	Jul 10	$0.51	614.8%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.95% of stock, avg 15.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 2	$0.72	$0.85	$1.57	$163.43	$166.57	0.95%
$167.50	Jul 2	$0.08	$2.53	$2.61	$164.89	$170.11	1.58%
$162.50	Jul 2	$3.03	$0.15	$3.18	$159.32	$165.68	1.93%
$170.00	Jul 2	$0.01	$4.58	$4.59	$165.41	$174.59	2.79%
$160.00	Jul 2	$5.28	$0.03	$5.31	$154.69	$165.31	3.22%
$172.50	Jul 2	$0.01	$6.90	$6.91	$165.59	$179.41	4.19%
$157.50	Jul 2	$7.70	$0.04	$7.74	$149.76	$165.24	4.70%
$175.00	Jul 2	$0.01	$9.00	$9.01	$165.99	$184.01	5.47%
$155.00	Jul 2	$10.53	$0.01	$10.54	$144.46	$165.54	6.40%
$177.50	Jul 2	$0.08	$11.98	$12.06	$165.44	$189.56	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$162.50	Jul 2	$0.08	$0.15	$0.23	$162.27	$167.73
$165.00	$162.50	Jul 2	$0.72	$0.15	$0.87	$161.63	$165.87
$177.50	$155.00	Jul 10	$2.73	$3.04	$5.77	$149.23	$183.27
$175.00	$155.00	Jul 10	$3.40	$3.04	$6.44	$148.56	$181.44
$177.50	$157.50	Jul 10	$2.73	$3.72	$6.45	$151.05	$183.95
$175.00	$157.50	Jul 10	$3.40	$3.72	$7.12	$150.38	$182.12
$172.50	$155.00	Jul 10	$4.10	$3.04	$7.14	$147.86	$179.64
$177.50	$160.00	Jul 10	$2.73	$4.70	$7.43	$152.57	$184.93
$172.50	$157.50	Jul 10	$4.10	$3.72	$7.82	$149.68	$180.32
$170.00	$155.00	Jul 10	$4.97	$3.04	$8.01	$146.99	$178.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 21.73, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	165/168	Aug 7	$2.39	$0.11	21.73	$160.11	$167.39
158/160	162/165	Jul 17	$2.38	$0.12	19.83	$157.62	$164.88
150/152	162/165	Jul 31	$2.36	$0.14	16.86	$150.14	$164.86
158/160	170/172	Aug 7	$2.35	$0.15	15.67	$157.65	$172.35
140/143	145/150	Jul 31	$4.69	$0.31	15.13	$138.31	$149.69
135/140	150/155	Aug 7	$4.69	$0.31	15.13	$135.31	$154.69
150/155	160/165	Aug 7	$4.68	$0.32	14.62	$150.32	$164.68
152/155	160/162	Jul 31	$2.32	$0.18	12.89	$152.68	$162.32
160/162	170/172	Aug 14	$2.32	$0.18	12.89	$160.18	$172.32
150/152	155/158	Jul 31	$2.31	$0.19	12.16	$150.19	$157.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 7	$0.09	$4.91	54.56
$180.00	$182.50	$185.00	Jul 10	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 10	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Jul 10	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.07	$4.93	70.43
$152.50	$155.00	$157.50	Jul 10	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Jul 17	$0.16	$4.84	30.25
$180.00	$185.00	$190.00	Jul 31	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.84, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Jul 17	-$1.38	$3.62
$190.00	$195.00	1:2	Jul 24	-$2.46	$2.54
$170.00	$172.50	1:2	Jul 2	-$0.01	$2.49
$172.50	$175.00	1:2	Jul 2	-$0.01	$2.49
$180.00	$182.50	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 17	-$0.84	$4.16
$145.00	$140.00	1:2	Jul 17	-$1.14	$3.86
$140.00	$135.00	1:2	Jul 24	-$1.57	$3.43
$150.00	$145.00	1:2	Jul 17	-$1.78	$3.22
$140.00	$135.00	1:2	Jul 31	-$2.24	$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.44%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 7	$15.55	0.54	0.1%	9.44%	9.55%	26	29
$165.00	Aug 14	$15.05	0.56	0.1%	9.13%	9.25%	17	--
$165.00	Jul 31	$13.85	0.55	0.1%	8.40%	8.52%	23	267
$167.50	Aug 7	$13.75	0.52	1.6%	8.34%	9.98%	22	--
$170.00	Aug 7	$13.30	0.50	3.1%	8.07%	11.22%	70	42
$170.00	Aug 14	$13.10	0.52	3.1%	7.95%	11.10%	14	--
$167.50	Jul 31	$12.75	0.52	1.6%	7.74%	9.37%	11	--
$172.50	Aug 7	$12.25	0.47	4.7%	7.43%	12.10%	7	--
$172.50	Aug 14	$12.25	0.49	4.7%	7.43%	12.10%	6	--
$165.00	Jul 24	$11.70	0.54	0.1%	7.10%	7.21%	63	600

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,522

Total Puts 60,849

Put/Call Ratio 0.49

Net Difference 63,673

Prior's Put/Call Breakdown

Total Calls 106,866

Total Puts 55,155

Put/Call Ratio 0.52

Net Difference 51,711

Prior 7-Day Put/Call Summary

Total Calls 429,356

Total Puts 365,679

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card