NEW Tour v253
COIN
COINBASE GLOBAL INC A
$165.36 +3.84%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (2:45pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 14:45 ▶

Option Volume

Detail
ℹ
Current (07/02) 174,514
Calls: 114,908 (66%)
Puts: 59,606 (34%)
Prior (07/01) 184,436
Calls: 119,637 (65%)
Puts: 64,799 (35%)
Current vs Prior -5.38%
Calls: -3.95% (Calls)
Puts: -8.01% (Puts)
Prior 7-Day Total 973,818
Calls: 524,566 (54%)
Puts: 449,252 (46%)
Prior 7-Day Average 139,116
Calls: 74,938 (54%)
Puts: 64,178 (46%)
Current vs Prior 7-Day Avg +25.44%
Calls: +53.34%
Puts: -7.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $70.73M
Calls: $46.62M (66%)
Puts: $24.11M (34%)
Prior (07/01) $101.41M
Calls: $66.80M (66%)
Puts: $34.62M (34%)
Current vs Prior -30.26%
Calls: -30.21%
Puts: -30.36%
Prior 7-Day Total $604.69M
Calls: $263.43M (44%)
Puts: $341.26M (56%)
Prior 7-Day Average $86.38M
Calls: $37.63M (44%)
Puts: $48.75M (56%)
Current vs Prior 7-Day Avg -18.12%
Calls: +23.88%
Puts: -50.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.52
Prior (07/01) 0.54
Current vs Prior -4.23%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -42.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,135,733
Calls: 610,597 (54%)
Puts: 525,136 (46%)
Prior (07/01) 1,092,468
Calls: 583,025 (53%)
Puts: 509,443 (47%)
Current vs Prior +3.96%
Prior 7-Day Total 7,171,215
Calls: 3,859,114 (54%)
Puts: 3,312,101 (46%)
Prior 7-Day Average 1,024,459
Calls: 551,302 (54%)
Puts: 473,157 (46%)
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.04% | 9.15%9.15% | 12.51%9.15% | 12.51%12.51% | 24.27%
Prior 4.30% | 9.51%-- | ---- | ---- | --
Current vs Prior -52.62% | -3.83%-- | ---- | ---- | --
Prior 7-Day Avg 5.68% | 9.70%-- | ---- | ---- | --
Current vs 7-Day Avg -64.14% | -5.68%-- | ---- | ---- | --
Prior 7-Day Eod 4.30% | 9.51%-- | ---- | ---- | --
Current vs 7-Day Eod -52.62% | -3.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.61% | 4.25%
Calls: 15.84% | 3.48%
Puts: 17.37% | 5.03%
Prior 11.29% | 5.86%
Calls: 12.93% | 5.86%
Puts: 9.64% | 5.86%
Current vs Prior +47.12% | -27.47%
Prior 7-Day Avg 8.20% | 8.25%
Calls: 8.28% | 7.51%
Puts: 8.12% | 8.98%
Current vs 7-Day Avg +102.60% | -48.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($46.62M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1011.4011.75$11.583.0%1110.70275
$167.50Jul 105.906.10$6.003.3%2.0K0.486.3K
$165.00Jul 107.057.30$7.183.5%1.4K0.532.7K
$160.00Jul 109.7510.10$9.933.5%2710.652.0K
$162.50Jul 108.358.65$8.503.5%2270.59279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 248.859.05$8.952.2%190.39543
$170.00Jul 2413.9514.30$14.132.5%30.52685
$175.00Jul 1715.1015.50$15.302.6%1530.621.0K
$180.00Jul 1718.6019.10$18.852.7%530.681.3K
$175.00Jul 2416.9517.45$17.202.9%4070.5878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 100.530.64$0.5918.6%670.0752
$195.00Jul 100.650.77$0.7116.9%2570.09256
$192.50Jul 100.780.91$0.8515.3%3040.1023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.450.52$0.4914.3%1620.053.4K
$136.00Jul 100.460.55$0.5117.6%90.0574
$137.00Jul 100.490.56$0.5313.2%210.0666
$139.00Jul 100.580.67$0.6314.3%240.0780
$165.00Jul 20.610.71$0.6615.2%5.6K0.40579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 229.8033.95$31.8813.0%281.00106
$134.00Jul 228.9033.25$31.0814.0%281.0024
$135.00Jul 228.0031.95$29.9813.2%81.0049
$136.00Jul 227.0031.00$29.0013.8%51.006
$137.00Jul 225.9029.40$27.6512.7%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 213.1517.15$15.1526.4%181.001
$182.50Jul 216.0017.50$16.759.0%21.00--
$175.00Jul 28.4510.55$9.5022.1%380.9910
$172.50Jul 25.309.00$7.1551.7%2180.9966
$170.00Jul 23.705.05$4.3830.8%2.7K0.98136

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 123.3K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.010.02$0.0250.0%12.2K0.023.3K
$175.00Jul 20.000.01$0.01100.0%9.2K0.011.6K
$172.50Jul 20.000.01$0.01100.0%7.5K0.014.3K
$167.50Jul 20.120.17$0.1533.3%4.7K0.162.7K
$162.50Jul 22.584.45$3.5253.1%4.7K0.917.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.610.71$0.6615.2%5.6K0.40579
$167.50Jul 22.152.56$2.3617.4%4.4K0.8441
$162.50Jul 20.110.14$0.1323.1%2.7K0.09545
$170.00Jul 23.705.05$4.3830.8%2.7K0.98136
$160.00Jul 20.020.06$0.04100.0%2.4K0.06762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 318.4%, max 654.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 2Jul 10589.8%78.2%654.2%71110
$144.00Jul 2Jul 31542.8%78.3%593.6%5838
$135.00Jul 2Aug 7533.7%79.9%568.1%1251
$136.00Jul 2Jul 10550.9%85.7%542.6%522
$137.00Jul 2Jul 10532.3%83.9%534.5%1026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 2Aug 7542.8%77.8%598.0%51700
$135.00Jul 2Aug 7533.7%79.9%568.1%9391.4K
$133.00Jul 2Jul 10607.7%92.7%555.5%59231
$136.00Jul 2Jul 10550.9%85.7%542.6%689918
$137.00Jul 2Jul 10532.3%83.9%534.5%35487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 19.83, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Jul 10$0.12$2.38$0.1219.83$195.12
$167.50$170.00Jul 2$0.13$2.37$0.1318.23$167.63
$192.50$195.00Jul 10$0.14$2.36$0.1416.86$192.64
$190.00$192.50Jul 10$0.17$2.33$0.1713.71$190.17
$187.50$190.00Jul 10$0.22$2.28$0.2210.36$187.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.54$4.46$0.548.26$139.46
$145.00$144.00Jul 10$0.11$0.89$0.118.09$144.89
$146.00$145.00Jul 10$0.11$0.89$0.118.09$145.89
$149.00$148.00Jul 10$0.14$0.86$0.146.14$148.86
$145.00$140.00Jul 17$0.77$4.23$0.775.49$144.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$140.00$145.00Jul 24$4.22$4.22$0.785.41$144.22
$135.00$140.00Jul 24$4.20$4.20$0.805.25$139.20
$150.00$152.50Jul 10$2.02$2.02$0.484.21$152.02
$135.00$140.00Jul 17$4.02$4.02$0.984.10$139.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$195.00$190.00Jul 17$4.65$4.65$0.3513.29$190.35
$182.50$180.00Jul 10$2.32$2.32$0.1812.89$180.18
$185.00$182.50Jul 17$2.32$2.32$0.1812.89$182.68
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.16, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 2Jul 10$0.48550.9%85.7%
$197.50Jul 2Jul 10$0.54589.8%78.2%
$140.00Jul 2Jul 10$0.55445.6%81.0%
$195.00Jul 2Jul 10$0.70431.1%77.2%
$137.00Jul 2Jul 10$0.80532.3%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.45551.6%88.9%
$133.00Jul 2Jul 10$0.48607.7%92.7%
$135.00Jul 2Jul 10$0.48533.7%87.6%
$136.00Jul 2Jul 10$0.50550.9%85.7%
$137.00Jul 2Jul 10$0.52532.3%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.01% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 2$1.01$0.66$1.67$163.33$166.671.01%
$167.50Jul 2$0.15$2.36$2.51$164.99$170.011.52%
$162.50Jul 2$3.52$0.13$3.65$158.85$166.152.21%
$170.00Jul 2$0.02$4.38$4.40$165.60$174.402.66%
$160.00Jul 2$5.43$0.04$5.47$154.53$165.473.31%
$172.50Jul 2$0.01$7.15$7.16$165.34$179.664.33%
$157.50Jul 2$8.13$0.02$8.15$149.35$165.654.93%
$175.00Jul 2$0.01$9.50$9.51$165.49$184.515.75%
$155.00Jul 2$10.80$0.01$10.81$144.19$165.816.54%
$177.50Jul 2$0.08$12.08$12.16$165.34$189.667.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.11% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Jul 2$0.15$0.04$0.19$159.81$167.69
$167.50$162.50Jul 2$0.15$0.13$0.28$162.22$167.78
$167.50$165.00Jul 2$0.15$0.66$0.81$164.19$168.31
$177.50$155.00Jul 10$2.77$2.83$5.60$149.40$183.10
$175.00$155.00Jul 10$3.40$2.83$6.23$148.77$181.23
$177.50$157.50Jul 10$2.77$3.53$6.30$151.20$183.80
$175.00$157.50Jul 10$3.40$3.53$6.93$150.57$181.93
$172.50$155.00Jul 10$4.13$2.83$6.96$148.04$179.46
$177.50$160.00Jul 10$2.77$4.45$7.22$152.78$184.72
$172.50$157.50Jul 10$4.13$3.53$7.66$149.84$180.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 32.33, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/144145/150Aug 7$4.85$0.1532.33$139.15$149.85
135/140150/155Jul 24$4.81$0.1925.32$135.19$154.81
152/155175/180Aug 14$4.77$0.2320.74$150.23$179.77
135/140145/150Jul 31$4.76$0.2419.83$135.24$149.76
155/158160/162Jul 17$2.37$0.1318.23$155.13$162.37
152/155180/182Aug 14$2.37$0.1318.23$152.63$182.37
145/150160/165Aug 7$4.70$0.3015.67$145.30$164.70
155/160165/170Aug 14$4.70$0.3015.67$155.30$169.70
150/155160/165Aug 7$4.69$0.3115.13$150.31$164.69
160/162170/172Aug 7$2.33$0.1713.71$160.17$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$135.00$140.00$145.00Aug 7$0.10$4.9049.00
$180.00$182.50$185.00Jul 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.06$2.4440.67
$157.50$160.00$162.50Jul 2$0.07$2.4334.71
$175.00$180.00$185.00Jul 24$0.14$4.8634.71
$155.00$157.50$160.00Jul 17$0.08$2.4230.25
$160.00$162.50$165.00Jul 17$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.75, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$1.39$3.61
$170.00$172.501:2Jul 2$0.00$2.50
$172.50$175.001:2Jul 2-$0.01$2.49
$180.00$182.501:2Jul 2-$0.01$2.49
$182.50$185.001:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.75$4.25
$145.00$140.001:2Jul 17-$1.06$3.94
$140.00$135.001:2Jul 24-$1.30$3.70
$150.00$145.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 31-$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.32%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Aug 7$13.750.531.3%8.32%9.61%22--
$170.00Aug 7$13.500.512.8%8.16%10.97%7042
$170.00Aug 14$13.100.512.8%7.92%10.73%14--
$167.50Jul 31$12.950.521.3%7.83%9.13%10--
$172.50Aug 7$12.250.484.3%7.41%11.73%7--
$172.50Aug 14$12.250.494.3%7.41%11.73%6--
$170.00Jul 31$11.800.492.8%7.14%9.94%21222
$175.00Aug 14$11.000.475.8%6.65%12.48%1--
$172.50Jul 31$10.900.474.3%6.59%10.91%6--
$167.50Jul 24$10.800.511.3%6.53%7.83%438--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,908
Total Puts 59,606
Put/Call Ratio 0.52
Net Difference 55,302

Prior's Put/Call Breakdown

Total Calls 119,637
Total Puts 64,799
Put/Call Ratio 0.54
Net Difference 54,838

Prior 7-Day Put/Call Summary

Total Calls 524,566
Total Puts 449,252
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All