COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$163.36 +3.11%

(7/10 09:45) ◀

Friday, July 10, 2026 (9:50am)

▶ (7/10 09:55)

◀ 7/10 09:50 ▶

Option Volume

Detail

ℹ

Current (07/10 9:50am) 27,766

Calls: 21,932 (79%)

Puts: 5,834 (21%)

Prior (07/02) 40,542

Calls: 32,588 (80%)

Puts: 7,954 (20%)

Current vs Prior -31.51%

Calls: -32.70% (Calls)

Puts: -26.65% (Puts)

Prior 7-Day Total 747,727

Calls: 460,526 (62%)

Puts: 287,201 (38%)

Prior 7-Day Average 106,818

Calls: 65,789 (62%)

Puts: 41,028 (38%)

Current vs Prior 7-Day Avg -74.01%

Calls: -66.66%

Puts: -85.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:50am) $6.35M

Calls: $4.26M (67%)

Puts: $2.09M (33%)

Prior (07/02) $17.65M

Calls: $15.26M (86%)

Puts: $2.39M (14%)

Current vs Prior -64.03%

Calls: -72.08%

Puts: -12.61%

Prior 7-Day Total $426.78M

Calls: $267.08M (63%)

Puts: $159.70M (37%)

Prior 7-Day Average $60.97M

Calls: $38.15M (63%)

Puts: $22.81M (37%)

Current vs Prior 7-Day Avg -89.59%

Calls: -88.84%

Puts: -90.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:50am) 0.27

Prior (07/02) 0.24

Current vs Prior +8.98%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -63.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:50am) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Prior (07/02) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Current vs Prior +4.35%

Prior 7-Day Total 7,654,434

Calls: 4,074,610 (53%)

Puts: 3,579,824 (47%)

Prior 7-Day Average 1,093,490

Calls: 582,087 (53%)

Puts: 511,403 (47%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.48% | 8.81%8.81% | 22.18%

Prior 5.87% | 10.04%10.04% | 23.08%

Current vs Prior -40.62% | -12.18%-12.18% | -3.90%

Prior 7-Day Avg 5.64% | 10.18%10.72% | 23.33%

Current vs 7-Day Avg -38.20% | -13.44%-17.80% | -4.94%

Prior 7-Day Eod 5.87% | 10.04%-- | --

Current vs 7-Day Eod -40.62% | -12.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.25% | 9.01%

Calls: 8.78% | 7.78%

Puts: 11.73% | 10.23%

Prior 7.00% | 4.34%

Calls: 6.51% | 4.57%

Puts: 7.50% | 4.11%

Current vs Prior +46.43% | +107.60%

Prior 7-Day Avg 13.35% | 5.54%

Calls: 16.98% | 6.11%

Puts: 9.71% | 4.97%

Current vs 7-Day Avg -23.20% | +62.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.26M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (21,932 calls vs 5,834 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	5.75	6.00	$5.88	4.3%	374	0.48	11.0K
$150.00	Aug 21	23.70	24.95	$24.33	5.1%	--	0.68	1.5K
$155.00	Aug 21	20.90	22.05	$21.48	5.4%	5	0.63	240
$170.00	Aug 21	14.20	15.00	$14.60	5.5%	66	0.49	2.1K
$160.00	Aug 21	18.35	19.45	$18.90	5.8%	16	0.58	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	33.45	34.40	$33.92	2.8%	--	0.66	977
$185.00	Aug 21	29.75	30.85	$30.30	3.6%	--	0.63	644
$175.00	Aug 21	22.85	23.75	$23.30	3.9%	15	0.55	1.0K
$180.00	Aug 21	26.15	27.25	$26.70	4.1%	2	0.59	1.8K
$195.00	Aug 21	36.75	38.50	$37.63	4.7%	3	0.70	686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.36)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.32	0.39	$0.36	19.4%	6.5K	0.13	11.2K
$167.50	Jul 10	0.68	0.78	$0.73	13.7%	2.9K	0.23	8.1K
$190.00	Jul 17	0.72	0.86	$0.79	17.7%	100	0.10	9.4K
$187.50	Jul 17	0.89	1.04	$0.97	15.5%	26	0.12	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	0.35	0.42	$0.39	17.9%	334	0.14	3.2K
$141.00	Jul 17	0.59	0.71	$0.65	18.5%	2	0.08	26
$142.00	Jul 17	0.67	0.82	$0.75	20.0%	63	0.09	140
$143.00	Jul 17	0.76	0.90	$0.83	16.9%	7	0.10	118
$160.00	Jul 10	0.78	0.94	$0.86	18.6%	311	0.26	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	27.25	32.30	$29.78	17.0%	--	0.99	21
$143.00	Jul 10	19.15	24.65	$21.90	25.1%	--	0.99	178
$137.00	Jul 10	25.15	30.30	$27.73	18.6%	--	0.99	11
$145.00	Jul 10	17.35	22.65	$20.00	26.5%	--	0.99	50
$142.00	Jul 10	20.20	25.30	$22.75	22.4%	--	0.99	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	13.05	18.00	$15.53	31.9%	10	1.00	8
$182.50	Jul 10	15.20	20.35	$17.77	29.0%	--	1.00	20
$185.00	Jul 10	17.40	22.70	$20.05	26.4%	1	1.00	18
$175.00	Jul 10	7.50	12.50	$10.00	50.0%	3	0.95	184
$172.50	Jul 10	6.85	10.35	$8.60	40.7%	1	0.93	73

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 24.6K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.32	0.39	$0.36	19.4%	6.5K	0.13	11.2K
$167.50	Jul 10	0.68	0.78	$0.73	13.7%	2.9K	0.23	8.1K
$165.00	Jul 10	1.33	1.53	$1.43	14.0%	1.9K	0.39	3.6K
$182.50	Jul 10	0.02	0.04	$0.03	66.7%	1.3K	0.01	1.8K
$170.00	Jul 17	3.85	4.15	$4.00	7.5%	674	0.37	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	4.55	5.20	$4.88	13.3%	783	0.77	1.1K
$167.50	Jul 17	8.35	9.10	$8.73	8.6%	707	0.58	309
$162.50	Jul 10	1.58	1.82	$1.70	14.1%	402	0.43	1.0K
$157.50	Jul 10	0.35	0.42	$0.39	17.9%	334	0.14	3.2K
$160.00	Jul 10	0.78	0.94	$0.86	18.6%	311	0.26	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 150.2%, max 587.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	307.4%	77.0%	299.1%	--	150
$192.50	Jul 10	Jul 17	305.7%	80.0%	282.0%	24	269
$137.00	Jul 10	Jul 17	290.3%	80.6%	260.1%	5	11
$140.00	Jul 10	Aug 21	268.5%	76.1%	253.1%	--	206
$143.00	Jul 10	Jul 24	216.8%	73.8%	193.7%	--	194

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 10	Jul 17	634.0%	92.3%	587.0%	--	78
$138.00	Jul 10	Jul 17	369.9%	82.3%	349.2%	--	146
$139.00	Jul 10	Jul 17	356.9%	86.8%	311.2%	--	477
$135.00	Jul 10	Aug 21	307.4%	77.0%	299.1%	11	5.2K
$133.00	Jul 10	Jul 17	333.0%	90.3%	268.9%	8	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 19.83, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 10	$0.12	$2.38	$0.12	19.83	$192.62
$192.50	$195.00	Jul 17	$0.12	$2.38	$0.12	19.83	$192.62
$170.00	$175.00	Aug 14	$0.25	$4.75	$0.25	19.00	$170.25
$190.00	$192.50	Jul 17	$0.13	$2.37	$0.13	18.23	$190.13
$170.00	$172.50	Jul 10	$0.17	$2.33	$0.17	13.71	$170.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 10	$0.20	$2.30	$0.20	11.50	$157.30
$150.00	$145.00	Aug 7	$0.40	$4.60	$0.40	11.50	$149.60
$146.00	$145.00	Jul 17	$0.11	$0.89	$0.11	8.09	$145.89
$138.00	$137.00	Jul 17	$0.12	$0.88	$0.12	7.33	$137.88
$140.00	$135.00	Jul 24	$0.60	$4.40	$0.60	7.33	$139.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 26.78, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 10	$2.38	$2.38	$0.12	19.83	$159.88
$140.00	$145.00	Jul 17	$4.63	$4.63	$0.37	12.51	$144.63
$150.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.30
$155.00	$157.50	Jul 10	$2.28	$2.28	$0.22	10.36	$157.28
$152.50	$155.00	Jul 10	$2.22	$2.22	$0.28	7.93	$154.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.82	$4.82	$0.18	26.78	$185.18
$185.00	$182.50	Jul 10	$2.28	$2.28	$0.22	10.36	$182.72
$182.50	$180.00	Jul 10	$2.24	$2.24	$0.26	8.62	$180.26
$177.50	$175.00	Jul 17	$2.22	$2.22	$0.28	7.93	$175.28
$195.00	$190.00	Jul 24	$4.27	$4.27	$0.73	5.85	$190.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.07, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.45	307.4%	87.6%
$192.50	Jul 10	Jul 17	$0.53	305.7%	80.0%
$195.00	Jul 10	Jul 17	$0.53	222.2%	81.0%
$137.00	Jul 10	Jul 17	$0.55	290.3%	80.6%
$190.00	Jul 10	Jul 17	$0.76	227.4%	78.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Jul 10	Jul 17	$0.28	369.9%	82.3%
$133.00	Jul 10	Jul 17	$0.37	333.0%	90.3%
$137.00	Jul 10	Jul 17	$0.39	290.3%	80.6%
$135.00	Jul 10	Jul 17	$0.43	307.4%	87.6%
$190.00	Jul 17	Jul 24	$0.43	78.6%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.64% of stock, avg 14.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 10	$2.62	$1.70	$4.32	$158.18	$166.82	2.64%
$165.00	Jul 10	$1.43	$3.07	$4.50	$160.50	$169.50	2.75%
$160.00	Jul 10	$4.22	$0.86	$5.08	$154.92	$165.08	3.11%
$167.50	Jul 10	$0.73	$4.88	$5.61	$161.89	$173.11	3.43%
$157.50	Jul 10	$6.60	$0.39	$6.99	$150.51	$164.49	4.28%
$170.00	Jul 10	$0.36	$6.70	$7.06	$162.94	$177.06	4.32%
$172.50	Jul 10	$0.19	$8.60	$8.79	$163.71	$181.29	5.38%
$155.00	Jul 10	$8.88	$0.19	$9.07	$145.93	$164.07	5.55%
$175.00	Jul 10	$0.12	$10.00	$10.12	$164.88	$185.12	6.19%
$152.50	Jul 10	$11.10	$0.11	$11.21	$141.29	$163.71	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$157.50	Jul 10	$0.19	$0.39	$0.58	$156.92	$173.08
$170.00	$157.50	Jul 10	$0.36	$0.39	$0.75	$156.75	$170.75
$172.50	$160.00	Jul 10	$0.19	$0.86	$1.05	$158.95	$173.55
$167.50	$157.50	Jul 10	$0.73	$0.39	$1.12	$156.38	$168.62
$170.00	$160.00	Jul 10	$0.36	$0.86	$1.22	$158.78	$171.22
$172.50	$132.00	Jul 10	$0.19	$1.28	$1.47	$130.53	$173.97
$167.50	$160.00	Jul 10	$0.73	$0.86	$1.59	$158.41	$169.09
$170.00	$132.00	Jul 10	$0.36	$1.28	$1.64	$130.36	$171.64
$165.00	$157.50	Jul 10	$1.43	$0.39	$1.82	$155.68	$166.82
$172.50	$162.50	Jul 10	$0.19	$1.70	$1.89	$160.61	$174.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 40.67, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Aug 7	$4.88	$0.12	40.67	$135.12	$149.88
138/139	140/145	Jul 17	$4.87	$0.13	37.46	$134.13	$144.87
133/134	140/145	Jul 17	$4.85	$0.15	32.33	$129.15	$144.85
144/145	160/162	Aug 7	$2.39	$0.11	21.73	$142.61	$162.39
137/138	140/145	Jul 17	$4.75	$0.25	19.00	$133.25	$144.75
143/145	158/160	Jul 31	$2.37	$0.13	18.23	$142.63	$159.87
168/175	182/190	Aug 14	$7.08	$0.42	16.86	$167.92	$189.58
170/175	180/185	Aug 21	$4.72	$0.28	16.86	$170.28	$184.72
178/188	190/195	Aug 14	$9.37	$0.63	14.87	$178.13	$199.37
152/155	160/162	Jul 31	$2.34	$0.16	14.63	$152.66	$162.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Aug 21	$0.08	$4.92	61.50
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.05	$4.95	99.00
$175.00	$180.00	$185.00	Jul 24	$0.06	$4.94	82.33
$180.00	$185.00	$190.00	Jul 24	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 21	$0.09	$4.91	54.56
$162.50	$165.00	$167.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.70, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Jul 31	-$0.47	$4.53
$190.00	$195.00	1:2	Jul 24	-$1.01	$3.99
$175.00	$177.50	1:2	Jul 10	$0.00	$2.50
$170.00	$172.50	1:2	Jul 10	-$0.02	$2.48
$177.50	$180.00	1:2	Jul 10	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Aug 14	-$1.70	$8.30
$140.00	$135.00	1:2	Jul 24	-$0.51	$4.49
$140.00	$135.00	1:2	Aug 7	-$2.10	$2.90
$162.50	$160.00	1:2	Jul 10	-$0.02	$2.48
$152.50	$150.00	1:2	Jul 10	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.79%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$16.00	0.54	1.0%	9.79%	10.80%	31	612
$170.00	Aug 21	$14.20	0.49	4.1%	8.69%	12.76%	66	2.1K
$165.00	Aug 14	$14.05	0.55	1.0%	8.60%	9.60%	--	52
$167.50	Aug 14	$12.95	0.53	2.5%	7.93%	10.46%	1	4
$165.00	Aug 7	$12.60	0.54	1.0%	7.71%	8.72%	--	78
$175.00	Aug 21	$12.35	0.45	7.1%	7.56%	14.69%	78	1.3K
$167.50	Aug 7	$11.55	0.52	2.5%	7.07%	9.60%	8	120
$165.00	Jul 31	$11.20	0.55	1.0%	6.86%	7.86%	77	298
$180.00	Aug 21	$10.70	0.41	10.2%	6.55%	16.74%	18	3.0K
$170.00	Aug 7	$10.20	0.49	4.1%	6.24%	10.31%	3	222

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,932

Total Puts 5,834

Put/Call Ratio 0.27

Net Difference 16,098

Prior's Put/Call Breakdown

Total Calls 32,588

Total Puts 7,954

Put/Call Ratio 0.24

Net Difference 24,634

Prior 7-Day Put/Call Summary

Total Calls 460,526

Total Puts 287,201

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card