COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$162.30 +2.44%

(7/10 09:50) ◀

Friday, July 10, 2026 (9:55am)

▶ (7/10 10:00)

◀ 7/10 09:55 ▶

Option Volume

Detail

ℹ

Current (07/10 9:55am) 33,104

Calls: 26,784 (81%)

Puts: 6,320 (19%)

Prior (07/02) 45,202

Calls: 36,054 (80%)

Puts: 9,148 (20%)

Current vs Prior -26.76%

Calls: -25.71% (Calls)

Puts: -30.91% (Puts)

Prior 7-Day Total 747,727

Calls: 460,526 (62%)

Puts: 287,201 (38%)

Prior 7-Day Average 106,818

Calls: 65,789 (62%)

Puts: 41,028 (38%)

Current vs Prior 7-Day Avg -69.01%

Calls: -59.29%

Puts: -84.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:55am) $6.76M

Calls: $4.38M (65%)

Puts: $2.39M (35%)

Prior (07/02) $19.13M

Calls: $16.21M (85%)

Puts: $2.93M (15%)

Current vs Prior -64.65%

Calls: -72.99%

Puts: -18.45%

Prior 7-Day Total $426.78M

Calls: $267.08M (63%)

Puts: $159.70M (37%)

Prior 7-Day Average $60.97M

Calls: $38.15M (63%)

Puts: $22.81M (37%)

Current vs Prior 7-Day Avg -88.91%

Calls: -88.53%

Puts: -89.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:55am) 0.24

Prior (07/02) 0.25

Current vs Prior -7.00%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -67.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:55am) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Prior (07/02) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Current vs Prior +4.35%

Prior 7-Day Total 7,654,434

Calls: 4,074,610 (53%)

Puts: 3,579,824 (47%)

Prior 7-Day Average 1,093,490

Calls: 582,087 (53%)

Puts: 511,403 (47%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.51% | 8.71%8.71% | 22.26%

Prior 5.87% | 10.04%10.04% | 23.08%

Current vs Prior -40.24% | -13.26%-13.26% | -3.56%

Prior 7-Day Avg 5.64% | 10.18%10.72% | 23.33%

Current vs 7-Day Avg -37.80% | -14.51%-18.81% | -4.61%

Prior 7-Day Eod 5.87% | 10.04%-- | --

Current vs 7-Day Eod -40.24% | -13.26%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.23% | 9.54%

Calls: 19.72% | 9.64%

Puts: 10.75% | 9.45%

Prior 7.00% | 4.34%

Calls: 6.51% | 4.57%

Puts: 7.50% | 4.11%

Current vs Prior +117.57% | +119.82%

Prior 7-Day Avg 13.35% | 5.54%

Calls: 16.98% | 6.11%

Puts: 9.71% | 4.97%

Current vs 7-Day Avg +14.11% | +72.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.38M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (26,784 calls vs 6,320 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	18.05	18.85	$18.45	4.3%	17	0.59	11.1K
$165.00	Aug 21	15.70	16.55	$16.13	5.3%	31	0.54	612
$150.00	Aug 21	22.85	24.20	$23.53	5.7%	--	0.68	1.5K
$155.00	Aug 21	20.10	21.40	$20.75	6.3%	5	0.63	240
$170.00	Aug 21	13.60	14.50	$14.05	6.4%	67	0.49	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	30.30	31.40	$30.85	3.6%	--	0.63	644
$190.00	Aug 21	34.00	35.40	$34.70	4.0%	--	0.67	977
$175.00	Aug 21	23.30	24.35	$23.83	4.4%	15	0.55	1.0K
$160.00	Aug 21	14.50	15.25	$14.88	5.0%	6	0.42	3.0K
$155.00	Aug 21	12.10	12.75	$12.43	5.2%	1	0.37	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.21	0.25	$0.23	17.4%	6.7K	0.11	11.2K
$167.50	Jul 10	0.43	0.52	$0.48	18.8%	5.7K	0.20	8.1K
$187.50	Jul 17	0.80	0.94	$0.87	16.1%	30	0.11	190
$165.00	Jul 10	0.90	1.08	$0.99	18.2%	2.5K	0.36	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	0.46	0.55	$0.51	17.6%	356	0.14	3.2K
$140.00	Jul 17	0.56	0.68	$0.62	19.4%	74	0.07	5.7K
$141.00	Jul 17	0.67	0.80	$0.74	17.6%	11	0.08	26
$142.00	Jul 17	0.72	0.84	$0.78	15.4%	63	0.09	140
$143.00	Jul 17	0.81	0.97	$0.89	18.0%	7	0.10	118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	26.15	32.00	$29.08	20.1%	--	0.99	21
$130.00	Jul 10	31.75	37.00	$34.38	15.3%	--	0.99	285
$137.00	Jul 10	24.15	30.00	$27.08	21.6%	--	0.99	11
$143.00	Jul 10	18.85	24.00	$21.43	24.0%	--	0.99	178
$142.00	Jul 10	20.00	24.90	$22.45	21.8%	--	0.99	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	13.05	18.35	$15.70	33.8%	10	1.00	8
$182.50	Jul 10	15.55	20.85	$18.20	29.1%	--	1.00	20
$185.00	Jul 10	18.00	23.90	$20.95	28.2%	1	1.00	18
$175.00	Jul 10	10.30	13.40	$11.85	26.2%	3	0.95	184
$172.50	Jul 10	6.65	10.85	$8.75	48.0%	1	0.94	73

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 29.5K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.21	0.25	$0.23	17.4%	6.7K	0.11	11.2K
$167.50	Jul 10	0.43	0.52	$0.48	18.8%	5.7K	0.20	8.1K
$165.00	Jul 10	0.90	1.08	$0.99	18.2%	2.5K	0.36	3.6K
$182.50	Jul 10	0.02	0.04	$0.03	66.7%	1.3K	0.01	1.8K
$175.00	Jul 10	0.05	0.10	$0.08	62.5%	703	0.04	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	5.20	5.95	$5.58	13.4%	786	0.80	1.1K
$167.50	Jul 17	8.90	9.80	$9.35	9.6%	707	0.58	309
$162.50	Jul 10	2.03	2.26	$2.14	10.7%	420	0.45	1.0K
$160.00	Jul 10	1.02	1.15	$1.09	11.9%	359	0.27	1.5K
$155.00	Jul 10	0.20	0.26	$0.23	26.1%	357	0.08	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 156.5%, max 588.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	360.1%	77.4%	365.1%	--	421
$135.00	Jul 10	Aug 21	285.0%	76.8%	270.9%	--	150
$137.00	Jul 10	Jul 17	289.0%	80.5%	258.9%	5	11
$140.00	Jul 10	Aug 21	266.6%	75.9%	251.4%	--	206
$187.50	Jul 10	Aug 7	273.4%	82.4%	231.6%	13	528

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 10	Jul 17	633.5%	92.0%	588.5%	--	78
$130.00	Jul 10	Aug 21	360.1%	77.4%	365.1%	94	4.0K
$138.00	Jul 10	Jul 17	368.4%	81.0%	354.9%	--	146
$139.00	Jul 10	Jul 17	355.3%	85.9%	313.6%	--	477
$135.00	Jul 10	Aug 21	285.0%	76.8%	270.9%	19	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 19.83, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 10	$0.12	$2.38	$0.12	19.83	$170.12
$190.00	$192.50	Jul 17	$0.12	$2.38	$0.12	19.83	$190.12
$187.50	$190.00	Jul 10	$0.14	$2.36	$0.14	16.86	$187.64
$187.50	$190.00	Jul 17	$0.16	$2.34	$0.16	14.62	$187.66
$185.00	$187.50	Jul 17	$0.19	$2.31	$0.19	12.16	$185.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 10	$0.13	$2.37	$0.13	18.23	$154.87
$135.00	$130.00	Jul 24	$0.40	$4.60	$0.40	11.50	$134.60
$143.00	$142.00	Jul 17	$0.11	$0.89	$0.11	8.09	$142.89
$157.50	$155.00	Jul 10	$0.28	$2.22	$0.28	7.93	$157.22
$141.00	$140.00	Jul 17	$0.12	$0.88	$0.12	7.33	$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$142.00	Jul 10	$1.88	$1.88	$0.12	15.67	$141.88
$135.00	$137.00	Jul 17	$1.87	$1.87	$0.13	14.38	$136.87
$137.00	$140.00	Jul 17	$2.80	$2.80	$0.20	14.00	$139.80
$155.00	$157.50	Jul 10	$2.33	$2.33	$0.17	13.71	$157.33
$140.00	$145.00	Jul 17	$4.60	$4.60	$0.40	11.50	$144.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$177.50	Aug 14	$8.62	$8.62	$1.38	6.25	$178.88
$190.00	$180.00	Aug 7	$8.55	$8.55	$1.45	5.90	$181.45
$185.00	$180.00	Jul 17	$4.10	$4.10	$0.90	4.56	$180.90
$190.00	$185.00	Jul 17	$4.10	$4.10	$0.90	4.56	$185.90
$185.00	$180.00	Jul 24	$4.05	$4.05	$0.95	4.26	$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.98, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.10	360.1%	89.1%
$135.00	Jul 10	Jul 17	$0.42	285.0%	82.7%
$140.00	Jul 10	Jul 17	$0.50	266.6%	78.2%
$137.00	Jul 10	Jul 17	$0.55	289.0%	80.5%
$192.50	Jul 10	Jul 17	$0.58	211.3%	79.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Jul 10	Jul 17	$0.25	368.4%	81.0%
$130.00	Jul 10	Jul 17	$0.35	360.1%	89.1%
$135.00	Jul 10	Jul 17	$0.35	285.0%	82.7%
$133.00	Jul 10	Jul 17	$0.37	332.0%	90.0%
$137.00	Jul 10	Jul 17	$0.41	289.0%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.51% of stock, avg 15.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 10	$1.94	$2.14	$4.08	$158.42	$166.58	2.51%
$165.00	Jul 10	$0.99	$3.60	$4.59	$160.41	$169.59	2.83%
$160.00	Jul 10	$3.55	$1.09	$4.64	$155.36	$164.64	2.86%
$167.50	Jul 10	$0.48	$5.58	$6.06	$161.44	$173.56	3.73%
$157.50	Jul 10	$6.55	$0.51	$7.06	$150.44	$164.56	4.35%
$170.00	Jul 10	$0.23	$6.88	$7.11	$162.89	$177.11	4.38%
$172.50	Jul 10	$0.11	$8.75	$8.86	$163.64	$181.36	5.46%
$155.00	Jul 10	$8.88	$0.23	$9.11	$145.89	$164.11	5.61%
$152.50	Jul 10	$11.33	$0.10	$11.43	$141.07	$163.93	7.04%
$175.00	Jul 10	$0.08	$11.85	$11.93	$163.07	$186.93	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.38% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$157.50	Jul 10	$0.11	$0.51	$0.62	$156.88	$173.12
$170.00	$157.50	Jul 10	$0.23	$0.51	$0.74	$156.76	$170.74
$167.50	$157.50	Jul 10	$0.48	$0.51	$0.99	$156.51	$168.49
$172.50	$160.00	Jul 10	$0.11	$1.09	$1.20	$158.80	$173.70
$170.00	$160.00	Jul 10	$0.23	$1.09	$1.32	$158.68	$171.32
$172.50	$132.00	Jul 10	$0.11	$1.28	$1.39	$130.61	$173.89
$165.00	$157.50	Jul 10	$0.99	$0.51	$1.50	$156.00	$166.50
$170.00	$132.00	Jul 10	$0.23	$1.28	$1.51	$130.49	$171.51
$167.50	$160.00	Jul 10	$0.48	$1.09	$1.57	$158.43	$169.07
$167.50	$132.00	Jul 10	$0.48	$1.28	$1.76	$130.24	$169.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 34.71, avg credit $2.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
138/139	140/145	Jul 17	$4.86	$0.14	34.71	$134.14	$144.86
140/143	150/155	Jul 24	$4.85	$0.15	32.33	$138.15	$154.85
133/134	140/145	Jul 17	$4.82	$0.18	26.78	$129.18	$144.82
158/160	170/172	Aug 7	$2.40	$0.10	24.00	$157.60	$172.40
150/152	168/170	Aug 14	$2.40	$0.10	24.00	$150.10	$169.90
168/175	182/190	Aug 14	$7.17	$0.33	21.73	$167.83	$189.67
150/152	155/158	Jul 24	$2.37	$0.13	18.23	$150.13	$157.37
143/144	145/150	Jul 24	$4.73	$0.27	17.52	$139.27	$149.73
130/135	140/145	Aug 21	$4.73	$0.27	17.52	$130.27	$144.73
130/135	150/155	Jul 24	$4.72	$0.28	16.86	$130.28	$154.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 17	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 21	$0.13	$4.87	37.46
$175.00	$180.00	$185.00	Aug 21	$0.14	$4.86	34.71
$170.00	$172.50	$175.00	Jul 10	$0.09	$2.41	26.78
$175.00	$177.50	$180.00	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 24	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Aug 7	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Aug 21	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.73, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.01	$2.49
$175.00	$177.50	1:2	Jul 10	-$0.02	$2.48
$180.00	$182.50	1:2	Jul 10	-$0.02	$2.48
$177.50	$180.00	1:2	Jul 10	-$0.03	$2.47
$182.50	$185.00	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Aug 14	-$1.73	$8.27
$135.00	$130.00	1:2	Jul 24	-$0.35	$4.65
$140.00	$135.00	1:2	Jul 24	-$0.53	$4.47
$135.00	$130.00	1:2	Jul 31	-$1.31	$3.69
$140.00	$135.00	1:2	Aug 7	-$2.52	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.67%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$15.70	0.54	1.7%	9.67%	11.34%	31	612
$170.00	Aug 21	$13.60	0.49	4.7%	8.38%	13.12%	67	2.1K
$162.50	Aug 14	$13.35	0.59	0.1%	8.23%	8.35%	1	50
$165.00	Aug 14	$12.75	0.56	1.7%	7.86%	9.52%	--	52
$162.50	Aug 7	$12.55	0.57	0.1%	7.73%	7.86%	1	122
$167.50	Aug 14	$12.50	0.54	3.2%	7.70%	10.91%	1	4
$165.00	Aug 7	$12.00	0.54	1.7%	7.39%	9.06%	--	78
$175.00	Aug 21	$11.70	0.45	7.8%	7.21%	15.03%	79	1.3K
$162.50	Jul 31	$11.40	0.58	0.1%	7.02%	7.15%	9	45
$170.00	Aug 14	$11.10	0.51	4.7%	6.84%	11.58%	9	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,784

Total Puts 6,320

Put/Call Ratio 0.24

Net Difference 20,464

Prior's Put/Call Breakdown

Total Calls 36,054

Total Puts 9,148

Put/Call Ratio 0.25

Net Difference 26,906

Prior 7-Day Put/Call Summary

Total Calls 460,526

Total Puts 287,201

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card