COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$161.86 +2.16%

(7/10 09:55) ◀

Friday, July 10, 2026 (10:00am)

▶ (7/10 15:05)

◀ 7/10 10:00 ▶

Option Volume

Detail

ℹ

Current (07/10 10:00am) 38,902

Calls: 31,386 (81%)

Puts: 7,516 (19%)

Prior (07/02) 49,942

Calls: 39,201 (78%)

Puts: 10,741 (22%)

Current vs Prior -22.11%

Calls: -19.94% (Calls)

Puts: -30.03% (Puts)

Prior 7-Day Total 747,727

Calls: 460,526 (62%)

Puts: 287,201 (38%)

Prior 7-Day Average 106,818

Calls: 65,789 (62%)

Puts: 41,028 (38%)

Current vs Prior 7-Day Avg -63.58%

Calls: -52.29%

Puts: -81.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $7.46M

Calls: $4.62M (62%)

Puts: $2.84M (38%)

Prior (07/02) $20.64M

Calls: $17.11M (83%)

Puts: $3.53M (17%)

Current vs Prior -63.85%

Calls: -73.00%

Puts: -19.45%

Prior 7-Day Total $426.78M

Calls: $267.08M (63%)

Puts: $159.70M (37%)

Prior 7-Day Average $60.97M

Calls: $38.15M (63%)

Puts: $22.81M (37%)

Current vs Prior 7-Day Avg -87.76%

Calls: -87.89%

Puts: -87.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 0.24

Prior (07/02) 0.27

Current vs Prior -12.60%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -67.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Prior (07/02) 1,135,733

Calls: 610,597 (54%)

Puts: 525,136 (46%)

Current vs Prior +4.35%

Prior 7-Day Total 7,654,434

Calls: 4,074,610 (53%)

Puts: 3,579,824 (47%)

Prior 7-Day Average 1,093,490

Calls: 582,087 (53%)

Puts: 511,403 (47%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.29% | 8.96%8.96% | 22.21%

Prior 5.87% | 10.04%10.04% | 23.08%

Current vs Prior -43.87% | -10.69%-10.69% | -3.75%

Prior 7-Day Avg 5.64% | 10.18%10.72% | 23.33%

Current vs 7-Day Avg -41.58% | -11.97%-16.40% | -4.80%

Prior 7-Day Eod 5.87% | 10.04%-- | --

Current vs 7-Day Eod -43.87% | -10.69%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.60% | 12.26%

Calls: 14.85% | 15.07%

Puts: 14.35% | 9.45%

Prior 7.00% | 4.34%

Calls: 6.51% | 4.57%

Puts: 7.50% | 4.11%

Current vs Prior +108.57% | +182.49%

Prior 7-Day Avg 13.35% | 5.54%

Calls: 16.98% | 6.11%

Puts: 9.71% | 4.97%

Current vs 7-Day Avg +9.39% | +121.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.62M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (31,386 calls vs 7,516 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	10.20	10.55	$10.38	3.4%	30	0.39	3.0K
$165.00	Aug 21	15.30	15.95	$15.63	4.2%	33	0.52	612
$175.00	Aug 21	11.60	12.10	$11.85	4.2%	79	0.43	1.3K
$170.00	Aug 21	13.30	13.90	$13.60	4.4%	68	0.48	2.1K
$160.00	Aug 21	17.40	18.20	$17.80	4.5%	17	0.57	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	31.00	31.80	$31.40	2.5%	--	0.64	644
$190.00	Aug 21	34.75	35.65	$35.20	2.6%	--	0.68	977
$170.00	Aug 21	20.85	21.45	$21.15	2.8%	1	0.52	1.3K
$175.00	Aug 21	24.00	24.70	$24.35	2.9%	15	0.56	1.0K
$180.00	Aug 21	27.35	28.20	$27.78	3.1%	2	0.61	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	0.75	0.90	$0.83	18.1%	2.7K	0.26	3.6K
$185.00	Jul 17	0.88	1.02	$0.95	14.7%	575	0.12	2.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.37	0.45	$0.41	19.5%	11	0.05	2.1K
$141.00	Jul 17	0.70	0.82	$0.76	15.8%	13	0.09	26
$142.00	Jul 17	0.78	0.91	$0.85	15.3%	63	0.10	140
$143.00	Jul 17	0.87	1.00	$0.94	13.8%	8	0.11	118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.35	35.65	$33.00	16.1%	--	1.00	285
$135.00	Jul 10	25.35	30.65	$28.00	18.9%	--	1.00	21
$137.00	Jul 10	23.35	28.65	$26.00	20.4%	--	1.00	11
$140.00	Jul 10	20.55	25.65	$23.10	22.1%	--	1.00	18
$142.00	Jul 10	18.50	23.65	$21.08	24.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	20.90	24.55	$22.73	16.1%	1	0.99	18
$182.50	Jul 10	18.40	21.90	$20.15	17.4%	--	0.99	20
$180.00	Jul 10	15.85	19.35	$17.60	19.9%	10	0.99	8
$175.00	Jul 10	10.85	14.65	$12.75	29.8%	3	0.97	184
$172.50	Jul 10	8.40	11.70	$10.05	32.8%	1	0.96	73

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 34.5K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	0.34	0.43	$0.39	23.1%	7.5K	0.14	8.1K
$170.00	Jul 10	0.16	0.21	$0.19	26.3%	7.3K	0.07	11.2K
$165.00	Jul 10	0.75	0.90	$0.83	18.1%	2.7K	0.26	3.6K
$182.50	Jul 10	0.01	0.03	$0.02	100.0%	1.3K	0.01	1.8K
$170.00	Jul 17	3.20	3.55	$3.38	10.4%	766	0.33	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	5.20	7.40	$6.30	34.9%	790	0.86	1.1K
$160.00	Jul 10	1.07	1.27	$1.17	17.1%	709	0.36	1.5K
$167.50	Jul 17	9.25	10.20	$9.73	9.8%	708	0.62	309
$162.50	Jul 10	2.13	2.46	$2.30	14.3%	583	0.56	1.0K
$157.50	Jul 10	0.47	0.60	$0.53	24.5%	552	0.20	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 154.3%, max 600.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	350.3%	77.4%	352.7%	--	421
$135.00	Jul 10	Aug 21	275.5%	76.4%	260.6%	--	150
$137.00	Jul 10	Jul 17	278.5%	79.3%	251.0%	5	11
$187.50	Jul 10	Aug 7	287.9%	83.0%	247.1%	13	528
$192.50	Jul 10	Jul 17	262.6%	78.8%	233.4%	46	269

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 10	Jul 17	619.4%	88.4%	600.8%	--	78
$138.00	Jul 10	Jul 17	355.5%	77.1%	361.2%	--	146
$130.00	Jul 10	Aug 21	350.3%	77.4%	352.7%	95	4.0K
$139.00	Jul 10	Jul 17	342.2%	83.1%	311.7%	--	477
$133.00	Jul 10	Jul 17	321.9%	86.3%	272.7%	8	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 24.00, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 10	$0.10	$2.40	$0.10	24.00	$170.10
$185.00	$187.50	Jul 17	$0.11	$2.39	$0.11	21.73	$185.11
$187.50	$190.00	Jul 10	$0.13	$2.37	$0.13	18.23	$187.63
$190.00	$192.50	Jul 17	$0.13	$2.37	$0.13	18.23	$190.13
$160.00	$162.50	Aug 14	$0.15	$2.35	$0.15	15.67	$160.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 10	$0.11	$2.39	$0.11	21.73	$154.89
$132.00	$130.00	Jul 17	$0.11	$1.89	$0.11	17.18	$131.89
$137.00	$135.00	Jul 17	$0.11	$1.89	$0.11	17.18	$136.89
$143.00	$140.00	Aug 7	$0.22	$2.78	$0.22	12.64	$142.78
$135.00	$130.00	Jul 24	$0.40	$4.60	$0.40	11.50	$134.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 32.33, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.00	$140.00	Jul 10	$2.90	$2.90	$0.10	29.00	$139.90
$140.00	$145.00	Jul 31	$4.78	$4.78	$0.22	21.73	$144.78
$162.50	$165.00	Aug 7	$2.35	$2.35	$0.15	15.67	$164.85
$135.00	$136.00	Jul 10	$0.90	$0.90	$0.10	9.00	$135.90
$145.00	$150.00	Jul 24	$4.33	$4.33	$0.67	6.46	$149.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 10	$4.85	$4.85	$0.15	32.33	$175.15
$175.00	$172.50	Jul 17	$2.35	$2.35	$0.15	15.67	$172.65
$167.50	$165.00	Jul 10	$2.33	$2.33	$0.17	13.71	$165.17
$185.00	$180.00	Jul 17	$4.65	$4.65	$0.35	13.29	$180.35
$190.00	$185.00	Jul 17	$4.42	$4.42	$0.58	7.62	$185.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.01, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 10	Jul 17	$0.46	262.6%	78.8%
$130.00	Jul 10	Jul 17	$0.55	350.3%	87.8%
$140.00	Jul 10	Jul 17	$0.55	252.8%	76.4%
$150.00	Jul 10	Jul 17	$0.60	148.1%	71.3%
$190.00	Jul 10	Jul 17	$0.61	208.1%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.24	350.3%	87.8%
$138.00	Jul 10	Jul 17	$0.25	355.5%	77.1%
$133.00	Jul 10	Jul 17	$0.37	321.9%	86.3%
$135.00	Jul 10	Jul 17	$0.38	275.5%	80.7%
$137.00	Jul 10	Jul 17	$0.47	278.5%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.47% of stock, avg 15.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 10	$1.70	$2.30	$4.00	$158.50	$166.50	2.47%
$160.00	Jul 10	$3.03	$1.17	$4.20	$155.80	$164.20	2.59%
$165.00	Jul 10	$0.83	$3.97	$4.80	$160.20	$169.80	2.97%
$157.50	Jul 10	$4.88	$0.53	$5.41	$152.09	$162.91	3.34%
$167.50	Jul 10	$0.39	$6.30	$6.69	$160.81	$174.19	4.13%
$155.00	Jul 10	$7.28	$0.24	$7.52	$147.48	$162.52	4.65%
$170.00	Jul 10	$0.19	$8.43	$8.62	$161.38	$178.62	5.33%
$152.50	Jul 10	$9.18	$0.13	$9.31	$143.19	$161.81	5.75%
$172.50	Jul 10	$0.09	$10.05	$10.14	$162.36	$182.64	6.26%
$175.00	Jul 10	$0.07	$12.75	$12.82	$162.18	$187.82	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$155.00	Jul 10	$0.19	$0.24	$0.43	$154.57	$170.43
$167.50	$155.00	Jul 10	$0.39	$0.24	$0.63	$154.37	$168.13
$170.00	$157.50	Jul 10	$0.19	$0.53	$0.72	$156.78	$170.72
$167.50	$157.50	Jul 10	$0.39	$0.53	$0.92	$156.58	$168.42
$165.00	$155.00	Jul 10	$0.83	$0.24	$1.07	$153.93	$166.07
$165.00	$157.50	Jul 10	$0.83	$0.53	$1.36	$156.14	$166.36
$170.00	$160.00	Jul 10	$0.19	$1.17	$1.36	$158.64	$171.36
$170.00	$132.00	Jul 10	$0.19	$1.28	$1.47	$130.53	$171.47
$167.50	$160.00	Jul 10	$0.39	$1.17	$1.56	$158.44	$169.06
$167.50	$132.00	Jul 10	$0.39	$1.28	$1.67	$130.33	$169.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 40.67, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	150/155	Jul 31	$4.88	$0.12	40.67	$130.12	$154.88
140/143	145/150	Jul 24	$4.80	$0.20	24.00	$138.20	$149.80
152/155	168/170	Jul 31	$2.39	$0.11	21.73	$152.61	$169.89
158/160	165/168	Jul 31	$2.38	$0.12	19.83	$157.62	$167.38
145/150	155/160	Aug 21	$4.75	$0.25	19.00	$145.25	$159.75
130/135	145/150	Jul 24	$4.73	$0.27	17.52	$130.27	$149.73
155/158	165/168	Jul 31	$2.35	$0.15	15.67	$155.15	$167.35
130/135	145/150	Aug 21	$4.70	$0.30	15.67	$130.30	$149.70
155/158	160/162	Aug 7	$2.32	$0.18	12.89	$155.18	$162.32
160/165	170/175	Aug 21	$4.57	$0.43	10.63	$160.43	$174.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.06	$4.94	82.33
$172.50	$175.00	$177.50	Jul 17	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 31	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Aug 21	$0.14	$4.86	34.71
$170.00	$172.50	$175.00	Jul 10	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.09	$4.91	54.56
$155.00	$157.50	$160.00	Jul 17	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Jul 17	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 21	$0.17	$4.83	28.41
$150.00	$152.50	$155.00	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.76, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$190.00	1:2	Aug 14	-$4.51	$2.99
$177.50	$180.00	1:2	Jul 10	-$0.01	$2.49
$180.00	$182.50	1:2	Jul 10	-$0.01	$2.49
$182.50	$185.00	1:2	Jul 10	-$0.02	$2.48
$175.00	$177.50	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Aug 14	-$1.76	$8.24
$135.00	$130.00	1:2	Jul 24	-$0.43	$4.57
$140.00	$135.00	1:2	Jul 24	-$0.59	$4.41
$135.00	$130.00	1:2	Jul 31	-$0.82	$4.18
$152.50	$150.00	1:2	Jul 10	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.45%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$15.30	0.52	1.9%	9.45%	11.39%	33	612
$162.50	Aug 14	$14.00	0.57	0.4%	8.65%	9.04%	1	50
$165.00	Aug 14	$13.30	0.55	1.9%	8.22%	10.16%	--	52
$170.00	Aug 21	$13.30	0.48	5.0%	8.22%	13.25%	68	2.1K
$162.50	Aug 7	$13.00	0.57	0.4%	8.03%	8.43%	1	122
$167.50	Aug 14	$11.95	0.53	3.5%	7.38%	10.87%	1	4
$165.00	Aug 7	$11.90	0.54	1.9%	7.35%	9.29%	--	78
$175.00	Aug 21	$11.60	0.43	8.1%	7.17%	15.28%	79	1.3K
$162.50	Jul 31	$11.05	0.56	0.4%	6.83%	7.22%	10	45
$170.00	Aug 14	$10.95	0.50	5.0%	6.77%	11.79%	9	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,386

Total Puts 7,516

Put/Call Ratio 0.24

Net Difference 23,870

Prior's Put/Call Breakdown

Total Calls 39,201

Total Puts 10,741

Put/Call Ratio 0.27

Net Difference 28,460

Prior 7-Day Put/Call Summary

Total Calls 460,526

Total Puts 287,201

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card