Tour
v522
COIN
COINBASE GLOBAL INC Class A
$164.66
+12.60%
Option Volume
Detail
Current (08/19 1:00pm)
236,018
Calls:
168,181
(71%)
Puts:
67,837
(29%)
Prior (07/31)
251,206
Calls:
157,485
(63%)
Puts:
93,721
(37%)
Current vs Prior
-6.05%
Calls:
+6.79%
(Calls)
Puts:
-27.62%
(Puts)
Prior 7-Day Total
765,268
Calls:
499,416
(65%)
Puts:
265,852
(35%)
Prior 7-Day Average
109,324
Calls:
71,345
(65%)
Puts:
37,978
(35%)
Current vs Prior 7-Day Avg
+115.89%
Calls:
+135.73%
Puts:
+78.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/19 1:00pm)
$130.78M
Calls:
$108.99M
(83%)
Puts:
$21.79M
(17%)
Prior (07/31)
$106.76M
Calls:
$47.12M
(44%)
Puts:
$59.64M
(56%)
Current vs Prior
+22.50%
Calls:
+131.32%
Puts:
-63.46%
Prior 7-Day Total
$372.70M
Calls:
$176.79M
(47%)
Puts:
$195.90M
(53%)
Prior 7-Day Average
$53.24M
Calls:
$25.26M
(47%)
Puts:
$27.99M
(53%)
Current vs Prior 7-Day Avg
+145.64%
Calls:
+331.54%
Puts:
-22.14%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/19 1:00pm)
0.40
Prior (07/31)
0.60
Current vs Prior
-32.22%
Prior 7-Day Average
0.57
Current vs Prior 7-Day Avg
-29.67%
Sentiment
BULLISH
Open Interest
Detail
Current (08/19 1:00pm)
1,129,119
Calls:
674,932
(60%)
Puts:
454,187
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+8.25%
Prior 7-Day Total
7,557,555
Calls:
4,464,930
(59%)
Puts:
3,092,625
(41%)
Prior 7-Day Average
1,079,650
Calls:
637,847
(59%)
Puts:
441,803
(41%)
Current vs Prior 7-Day Avg
+4.58%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.91% | 9.61%5.91% | 16.82%
Prior
1.01% | 6.72%6.72% | 16.61%
Current vs Prior
+484.26% | +43.01%-12.10% | +1.30%
Prior 7-Day Avg
3.89% | 8.27%9.51% | 18.52%
Current vs 7-Day Avg
+51.96% | +16.18%-37.88% | -9.17%
Prior 7-Day Eod
1.01% | 6.72%5.20% | 16.07%
Current vs 7-Day Eod
+484.26% | +43.01%+13.70% | +4.68%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.60% | 5.38%
Calls:
7.48% | 5.31%
Puts:
5.71% | 5.44%
Prior
22.47% | 6.53%
Calls:
29.03% | 9.05%
Puts:
15.91% | 4.00%
Current vs Prior
-70.63% | -17.61%
Prior 7-Day Avg
13.75% | 5.83%
Calls:
11.86% | 5.90%
Puts:
15.64% | 5.76%
Current vs 7-Day Avg
-52.00% | -7.72%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($108.99M) vs puts ($21.79M). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 116% above 7-day average (236,018 vs avg 109,324). Extreme bullish P/C ratio of 0.40 - heavy call buying (168,181 calls vs 67,837 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:05 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
168,181
Total Puts
67,837
Put/Call Ratio
0.40
Net Difference
100,344
Prior's Put/Call Breakdown
Total Calls
157,485
Total Puts
93,721
Put/Call Ratio
0.60
Net Difference
63,764
Prior 7-Day Put/Call Summary
Total Calls
499,416
Total Puts
265,852
Average Put/Call Ratio
0.57
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||