Tour v522
COIN
COINBASE GLOBAL INC Class A
$161.46 +10.41%
8/19 14:00

Option Volume

Detail
Current (08/19 2:00pm) 265,958
Calls: 187,024 (70%)
Puts: 78,934 (30%)
Prior (07/31) 298,681
Calls: 188,754 (63%)
Puts: 109,927 (37%)
Current vs Prior -10.96%
Calls: -0.92% (Calls)
Puts: -28.19% (Puts)
Prior 7-Day Total 778,139
Calls: 519,352 (67%)
Puts: 258,787 (33%)
Prior 7-Day Average 111,162
Calls: 74,193 (67%)
Puts: 36,969 (33%)
Current vs Prior 7-Day Avg +139.25%
Calls: +152.08%
Puts: +113.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 2:00pm) $124.96M
Calls: $95.93M (77%)
Puts: $29.03M (23%)
Prior (07/31) $131.41M
Calls: $74.61M (57%)
Puts: $56.80M (43%)
Current vs Prior -4.91%
Calls: +28.58%
Puts: -48.89%
Prior 7-Day Total $385.00M
Calls: $191.26M (50%)
Puts: $193.74M (50%)
Prior 7-Day Average $55.00M
Calls: $27.32M (50%)
Puts: $27.68M (50%)
Current vs Prior 7-Day Avg +127.20%
Calls: +251.10%
Puts: +4.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 2:00pm) 0.42
Prior (07/31) 0.58
Current vs Prior -27.53%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -19.33%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 2:00pm) 1,129,119
Calls: 674,932 (60%)
Puts: 454,187 (40%)
Prior (07/31) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Current vs Prior +8.25%
Prior 7-Day Total 7,632,900
Calls: 4,521,373 (59%)
Puts: 3,111,527 (41%)
Prior 7-Day Average 1,090,414
Calls: 645,910 (59%)
Puts: 444,503 (41%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.62% | 9.28%5.62% | 16.71%
Prior 5.21% | 8.51%5.21% | 16.07%
Current vs Prior +7.81% | +8.97%+7.81% | +3.96%
Prior 7-Day Avg 3.79% | 8.08%8.45% | 17.88%
Current vs 7-Day Avg +48.05% | +14.77%-33.51% | -6.53%
Prior 7-Day Eod 5.21% | 8.51%5.20% | 16.07%
Current vs 7-Day Eod +7.81% | +8.97%+8.08% | +3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.05% | 2.35%
Calls: 6.52% | 1.97%
Puts: 5.59% | 2.72%
Prior 7.87% | 5.58%
Calls: 7.41% | 6.15%
Puts: 8.33% | 5.00%
Current vs Prior -23.13% | -57.89%
Prior 7-Day Avg 13.28% | 5.56%
Calls: 11.53% | 5.58%
Puts: 15.02% | 5.55%
Current vs 7-Day Avg -54.43% | -57.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($95.93M) vs puts ($29.03M). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 139% above 7-day average (265,958 vs avg 111,162). Extreme bullish P/C ratio of 0.42 - heavy call buying (187,024 calls vs 78,934 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.730.74$0.741.4%5.3K0.132.9K
$150.00Sep 1818.3018.65$18.481.9%1.0K0.691.7K
$160.00Aug 287.557.70$7.632.0%3.8K0.561.8K
$165.00Aug 212.552.61$2.582.3%9.0K0.388.4K
$162.50Aug 213.453.55$3.502.9%3.5K0.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1824.0024.40$24.201.7%350.671.1K
$175.00Sep 1820.2520.65$20.452.0%720.62928
$165.00Sep 1813.7014.05$13.882.5%5290.511.1K
$162.50Aug 287.257.45$7.352.7%2480.50123
$167.50Sep 412.2512.60$12.432.8%130.5710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 210.270.32$0.3016.7%8340.06308
$180.00Aug 210.380.42$0.4010.0%2.7K0.085.0K
$177.50Aug 210.490.57$0.5315.1%7350.10438
$175.00Aug 210.730.74$0.741.4%5.3K0.132.9K
$192.50Aug 280.770.89$0.8314.5%840.0962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 210.190.23$0.2119.0%1.3K0.051.7K
$145.00Aug 210.140.16$0.1513.3%5.1K0.043.2K
$148.00Aug 210.250.30$0.2817.9%3.0K0.072.0K
$140.00Aug 210.060.07$0.0714.3%2.5K0.029.6K
$150.00Aug 210.400.46$0.4314.0%9.4K0.104.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2128.9032.35$30.6311.3%240.99217
$135.00Aug 2124.0026.85$25.4311.2%140.99183
$136.00Aug 2120.7026.40$23.5524.2%90.999
$137.00Aug 2122.0025.40$23.7014.3%110.9924
$140.00Aug 2119.1022.40$20.7515.9%5920.98774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.1532.80$29.9818.8%41.00267
$185.00Aug 2123.0024.30$23.655.5%520.93335
$182.50Aug 2119.7525.45$22.6025.2%10.931
$180.00Aug 2118.2521.45$19.8516.1%50.911.0K
$177.50Aug 2114.9020.55$17.7331.9%10.8966

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 200.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.454.75$4.606.5%21.4K0.5719.8K
$170.00Aug 211.341.42$1.385.8%17.8K0.238.0K
$165.00Aug 212.552.61$2.582.3%9.0K0.388.4K
$155.00Aug 217.508.00$7.756.5%8.1K0.7713.0K
$175.00Aug 210.730.74$0.741.4%5.3K0.132.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.400.46$0.4314.0%9.4K0.104.9K
$145.00Aug 210.140.16$0.1513.3%5.1K0.043.2K
$160.00Aug 213.053.35$3.209.4%4.6K0.433.4K
$155.00Aug 211.231.33$1.287.8%4.3K0.232.4K
$157.50Aug 211.982.12$2.056.8%3.4K0.32991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.4%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Oct 280.1%61.6%30.0%21.4K19.9K
$172.50Aug 21Oct 290.1%70.8%27.3%1.3K881
$170.00Aug 21Oct 287.8%70.8%23.9%17.9K8.1K
$167.50Aug 21Oct 285.5%69.6%23.0%2.8K1.3K
$155.00Aug 21Oct 276.0%63.2%20.2%8.2K13.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Oct 280.1%61.6%30.0%5.0K3.4K
$172.50Aug 21Oct 290.1%70.8%27.3%38232
$170.00Aug 21Oct 287.8%70.8%23.9%2861.2K
$167.50Aug 21Oct 285.6%69.6%23.0%65181
$155.00Aug 21Oct 276.0%63.2%20.2%4.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.38, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Aug 28$0.77$1.23$0.7796%1.60$135.77
$185.00$190.00Oct 2$0.60$4.40$0.6032%7.33$185.60
$140.00$143.00Oct 2$1.44$1.56$1.4476%1.08$141.44
$140.00$141.00Aug 28$0.17$0.83$0.1792%4.88$140.17
$160.00$162.50Sep 25$0.60$1.90$0.6056%3.17$160.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 21$1.05$1.45$1.0593%1.38$183.95
$165.00$162.50Oct 2$0.31$2.19$0.3149%7.06$164.69
$172.50$170.00Oct 2$0.72$1.78$0.7257%2.47$171.78
$160.00$157.50Oct 2$0.72$1.78$0.7245%2.47$159.28
$170.00$167.50Oct 2$1.15$1.35$1.1554%1.17$168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 7.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$1.62$1.62$0.8847%1.84$164.12
$165.00$167.50Oct 2$1.40$1.40$1.1050%1.27$166.40
$190.00$192.50Aug 28$0.19$0.19$2.3189%0.08$190.19
$170.00$172.50Sep 25$1.03$1.03$1.4755%0.70$171.03
$175.00$177.50Aug 21$0.21$0.21$2.2987%0.09$175.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.88$0.88$0.1268%7.33$149.12
$138.00$137.00Sep 25$0.70$0.70$0.3080%2.33$137.30
$150.00$145.00Sep 18$1.81$1.81$3.1969%0.57$148.19
$157.50$155.00Oct 2$1.48$1.48$1.0258%1.45$156.02
$160.00$155.00Sep 18$2.45$2.45$2.5556%0.96$157.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.91, cheapest $2.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$2.9083.5%68.6%
$162.50Aug 21Aug 28$3.0581.7%68.6%
$160.00Aug 21Aug 28$3.0380.1%67.9%
$157.50Aug 21Aug 28$3.0376.8%66.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$2.7583.5%68.6%
$162.50Aug 21Aug 28$2.8881.7%68.6%
$160.00Aug 21Aug 28$2.9080.1%67.9%
$157.50Aug 21Aug 28$2.7776.8%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.83% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$4.60$3.20$7.80$152.20$167.804.83%
$162.50Aug 21$3.50$4.47$7.97$154.53$170.474.94%
$157.50Aug 21$6.00$2.05$8.05$149.45$165.554.99%
$165.00Aug 21$2.58$6.15$8.73$156.27$173.735.41%
$155.00Aug 21$7.75$1.28$9.03$145.97$164.035.59%
$167.50Aug 21$1.90$8.00$9.90$157.60$177.406.13%
$152.50Aug 21$9.77$0.74$10.51$141.99$163.016.51%
$170.00Aug 21$1.38$9.95$11.33$158.67$181.337.02%
$150.00Aug 21$11.83$0.43$12.26$137.74$162.267.59%
$149.00Aug 21$12.58$0.35$12.93$136.07$161.938.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 21$1.00$0.43$1.43$148.57$173.93
$172.50$152.50Aug 21$1.00$0.74$1.74$150.76$174.24
$170.00$150.00Aug 21$1.38$0.43$1.81$148.19$171.81
$170.00$152.50Aug 21$1.38$0.74$2.12$150.38$172.12
$172.50$155.00Aug 21$1.00$1.28$2.28$152.72$174.78
$170.00$155.00Aug 21$1.38$1.28$2.66$152.34$172.66
$167.50$150.00Aug 21$1.90$0.43$2.33$147.67$169.83
$167.50$152.50Aug 21$1.90$0.74$2.64$149.86$170.14
$167.50$155.00Aug 21$1.90$1.28$3.18$151.82$170.68
$172.50$157.50Aug 21$1.00$2.05$3.05$154.45$175.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.34, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155180/182Aug 21$0.64$1.8669%0.34$154.36$180.64
155/158180/182Aug 21$0.87$1.6360%0.53$156.63$180.87
152/155178/180Aug 21$0.67$1.8367%0.37$154.33$178.17
152/155175/178Aug 21$0.75$1.7564%0.43$154.25$175.75
150/152180/182Aug 21$0.41$2.0977%0.20$152.09$180.41
155/158178/180Aug 21$0.90$1.6058%0.56$156.60$178.40
155/158175/178Aug 21$0.98$1.5254%0.64$156.52$175.98
150/152178/180Aug 21$0.44$2.0675%0.21$152.06$177.94
150/152175/178Aug 21$0.52$1.9872%0.26$151.98$175.52
152/155172/175Aug 21$0.80$1.7060%0.47$154.20$173.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.16$4.8413%30.25
$175.00$180.00$185.00Sep 18$0.15$4.8510%32.33
$160.00$162.50$165.00Aug 21$0.18$2.3219%12.89
$175.00$180.00$185.00Sep 25$0.20$4.8010%24.00
$172.50$175.00$177.50Aug 21$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 21$0.12$2.3820%19.83
$165.00$167.50$170.00Aug 21$0.10$2.4015%24.00
$160.00$165.00$170.00Sep 18$0.24$4.7612%19.83
$145.00$150.00$155.00Sep 18$0.26$4.7413%18.23
$162.50$165.00$167.50Aug 28$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.17$4.83
$182.50$185.001:2Aug 21-$0.16$2.34
$180.00$182.501:2Aug 21-$0.20$2.30
$175.00$177.501:2Aug 21-$0.32$2.18
$177.50$180.001:2Aug 21-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Aug 21-$0.20$2.30
$152.50$150.001:2Aug 21-$0.12$2.38
$157.50$155.001:2Aug 21-$0.51$1.99
$135.00$130.001:2Sep 4-$0.16$4.84
$135.00$130.001:2Aug 28-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.88%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$9.500.418.4%5.88%14.27%2218
$170.00Oct 2$11.150.455.3%6.91%12.19%1536
$172.50Oct 2$10.200.436.8%6.32%13.15%33
$165.00Oct 2$13.100.502.2%8.11%10.31%2076
$162.50Oct 2$13.950.520.6%8.64%9.28%324--
$180.00Oct 2$7.750.3611.5%4.80%16.28%108
$185.00Oct 2$6.850.3214.6%4.24%18.82%529
$167.50Oct 2$11.450.473.7%7.09%10.83%1216
$190.00Oct 2$5.600.3017.7%3.47%21.14%1327
$170.00Sep 25$9.850.455.3%6.10%11.39%141581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,024
Total Puts 78,934
Put/Call Ratio 0.42
Net Difference 108,090

Prior's Put/Call Breakdown

Total Calls 188,754
Total Puts 109,927
Put/Call Ratio 0.58
Net Difference 78,827

Prior 7-Day Put/Call Summary

Total Calls 519,352
Total Puts 258,787
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All