Tour
v522
COIN
COINBASE GLOBAL INC Class A
$161.46
+10.41%
Option Volume
Detail
Current (08/19 2:00pm)
265,958
Calls:
187,024
(70%)
Puts:
78,934
(30%)
Prior (07/31)
298,681
Calls:
188,754
(63%)
Puts:
109,927
(37%)
Current vs Prior
-10.96%
Calls:
-0.92%
(Calls)
Puts:
-28.19%
(Puts)
Prior 7-Day Total
778,139
Calls:
519,352
(67%)
Puts:
258,787
(33%)
Prior 7-Day Average
111,162
Calls:
74,193
(67%)
Puts:
36,969
(33%)
Current vs Prior 7-Day Avg
+139.25%
Calls:
+152.08%
Puts:
+113.51%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/19 2:00pm)
$124.96M
Calls:
$95.93M
(77%)
Puts:
$29.03M
(23%)
Prior (07/31)
$131.41M
Calls:
$74.61M
(57%)
Puts:
$56.80M
(43%)
Current vs Prior
-4.91%
Calls:
+28.58%
Puts:
-48.89%
Prior 7-Day Total
$385.00M
Calls:
$191.26M
(50%)
Puts:
$193.74M
(50%)
Prior 7-Day Average
$55.00M
Calls:
$27.32M
(50%)
Puts:
$27.68M
(50%)
Current vs Prior 7-Day Avg
+127.20%
Calls:
+251.10%
Puts:
+4.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/19 2:00pm)
0.42
Prior (07/31)
0.58
Current vs Prior
-27.53%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-19.33%
Sentiment
BULLISH
Open Interest
Detail
Current (08/19 2:00pm)
1,129,119
Calls:
674,932
(60%)
Puts:
454,187
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+8.25%
Prior 7-Day Total
7,632,900
Calls:
4,521,373
(59%)
Puts:
3,111,527
(41%)
Prior 7-Day Average
1,090,414
Calls:
645,910
(59%)
Puts:
444,503
(41%)
Current vs Prior 7-Day Avg
+3.55%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.62% | 9.28%5.62% | 16.71%
Prior
5.21% | 8.51%5.21% | 16.07%
Current vs Prior
+7.81% | +8.97%+7.81% | +3.96%
Prior 7-Day Avg
3.79% | 8.08%8.45% | 17.88%
Current vs 7-Day Avg
+48.05% | +14.77%-33.51% | -6.53%
Prior 7-Day Eod
5.21% | 8.51%5.20% | 16.07%
Current vs 7-Day Eod
+7.81% | +8.97%+8.08% | +3.98%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.05% | 2.35%
Calls:
6.52% | 1.97%
Puts:
5.59% | 2.72%
Prior
7.87% | 5.58%
Calls:
7.41% | 6.15%
Puts:
8.33% | 5.00%
Current vs Prior
-23.13% | -57.89%
Prior 7-Day Avg
13.28% | 5.56%
Calls:
11.53% | 5.58%
Puts:
15.02% | 5.55%
Current vs 7-Day Avg
-54.43% | -57.77%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($95.93M) vs puts ($29.03M). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 139% above 7-day average (265,958 vs avg 111,162). Extreme bullish P/C ratio of 0.42 - heavy call buying (187,024 calls vs 78,934 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
187,024
Total Puts
78,934
Put/Call Ratio
0.42
Net Difference
108,090
Prior's Put/Call Breakdown
Total Calls
188,754
Total Puts
109,927
Put/Call Ratio
0.58
Net Difference
78,827
Prior 7-Day Put/Call Summary
Total Calls
519,352
Total Puts
258,787
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||