Tour
v525
COIN
COINBASE GLOBAL INC Class A
$160.20
+9.55%
Option Volume
Detail
Current (08/19 4:00pm)
326,453
Calls:
224,637
(69%)
Puts:
101,816
(31%)
Prior (07/31)
383,243
Calls:
237,387
(62%)
Puts:
145,856
(38%)
Current vs Prior
-14.82%
Calls:
-5.37%
(Calls)
Puts:
-30.19%
(Puts)
Prior 7-Day Total
778,139
Calls:
519,352
(67%)
Puts:
258,787
(33%)
Prior 7-Day Average
111,162
Calls:
74,193
(67%)
Puts:
36,969
(33%)
Current vs Prior 7-Day Avg
+193.67%
Calls:
+202.77%
Puts:
+175.40%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/19 4:00pm)
$146.64M
Calls:
$108.23M
(74%)
Puts:
$38.41M
(26%)
Prior (07/31)
$167.00M
Calls:
$82.15M
(49%)
Puts:
$84.84M
(51%)
Current vs Prior
-12.19%
Calls:
+31.75%
Puts:
-54.73%
Prior 7-Day Total
$385.00M
Calls:
$191.26M
(50%)
Puts:
$193.74M
(50%)
Prior 7-Day Average
$55.00M
Calls:
$27.32M
(50%)
Puts:
$27.68M
(50%)
Current vs Prior 7-Day Avg
+166.63%
Calls:
+296.13%
Puts:
+38.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/19 4:00pm)
0.45
Prior (07/31)
0.61
Current vs Prior
-26.23%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-13.38%
Sentiment
BULLISH
Open Interest
Detail
Current (08/19 4:00pm)
1,129,119
Calls:
674,932
(60%)
Puts:
454,187
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+8.25%
Prior 7-Day Total
7,632,900
Calls:
4,521,373
(59%)
Puts:
3,111,527
(41%)
Prior 7-Day Average
1,090,414
Calls:
645,910
(59%)
Puts:
444,503
(41%)
Current vs Prior 7-Day Avg
+3.55%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.54% | 9.63%5.54% | 16.99%
Prior
5.21% | 8.51%5.21% | 16.07%
Current vs Prior
+6.38% | +13.13%+6.38% | +5.71%
Prior 7-Day Avg
3.79% | 8.08%8.45% | 17.88%
Current vs 7-Day Avg
+46.09% | +19.14%-34.39% | -4.95%
Prior 7-Day Eod
5.21% | 8.51%5.20% | 16.07%
Current vs 7-Day Eod
+6.38% | +13.13%+6.65% | +5.73%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.95% | 4.80%
Calls:
3.82% | 5.19%
Puts:
8.08% | 4.41%
Prior
7.87% | 5.58%
Calls:
7.41% | 6.15%
Puts:
8.33% | 5.00%
Current vs Prior
-24.40% | -13.98%
Prior 7-Day Avg
13.28% | 5.56%
Calls:
11.53% | 5.58%
Puts:
15.02% | 5.55%
Current vs 7-Day Avg
-55.18% | -13.74%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($108.23M). Dollar volume significantly above 7-day average (167% higher). Volume explosion - 194% above 7-day average (326,453 vs avg 111,162). Extreme bullish P/C ratio of 0.45 - heavy call buying (224,637 calls vs 101,816 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
224,637
Total Puts
101,816
Put/Call Ratio
0.45
Net Difference
122,821
Prior's Put/Call Breakdown
Total Calls
237,387
Total Puts
145,856
Put/Call Ratio
0.61
Net Difference
91,531
Prior 7-Day Put/Call Summary
Total Calls
519,352
Total Puts
258,787
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||