Tour v526
COIN
COINBASE GLOBAL INC Class A
$160.20 +9.55%
$164.69 (+2.80%)🌙
as of 08/19 06:02 PM
(8/19 16:00) ◀
|
Wednesday, August 19, 2026 (6:02pm)
January 2026
|
▶ (8/20 09:35)
◀ 8/19 18:02 ▶

Option Volume

Detail
ℹ
Current (08/19) 326,453
Calls: 224,637 (69%)
Puts: 101,816 (31%)
Prior (08/18) 102,032
Calls: 78,772 (77%)
Puts: 23,260 (23%)
Current vs Prior +219.95%
Calls: +185.17% (Calls)
Puts: +337.73% (Puts)
Prior 7-Day Total 793,612
Calls: 527,588 (66%)
Puts: 266,024 (34%)
Prior 7-Day Average 113,373
Calls: 75,369 (66%)
Puts: 38,003 (34%)
Current vs Prior 7-Day Avg +187.95%
Calls: +198.05%
Puts: +167.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $146.64M
Calls: $108.23M (74%)
Puts: $38.41M (26%)
Prior (08/18) $48.04M
Calls: $33.94M (71%)
Puts: $14.10M (29%)
Current vs Prior +205.25%
Calls: +218.91%
Puts: +172.36%
Prior 7-Day Total $489.86M
Calls: $202.79M (41%)
Puts: $287.08M (59%)
Prior 7-Day Average $69.98M
Calls: $28.97M (41%)
Puts: $41.01M (59%)
Current vs Prior 7-Day Avg +109.55%
Calls: +273.61%
Puts: -6.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.45
Prior (08/18) 0.30
Current vs Prior +53.50%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,129,119
Calls: 674,932 (60%)
Puts: 454,187 (40%)
Prior (08/18) 1,112,875
Calls: 661,415 (59%)
Puts: 451,460 (41%)
Current vs Prior +1.46%
Prior 7-Day Total 7,659,029
Calls: 4,557,084 (59%)
Puts: 3,101,945 (41%)
Prior 7-Day Average 1,094,147
Calls: 651,012 (59%)
Puts: 443,135 (41%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.54% | 9.63%5.54% | 16.99%
Prior 5.20% | 8.68%5.20% | 16.07%
Current vs Prior +6.65% | +10.90%+6.65% | +5.73%
Prior 7-Day Avg 5.39% | 8.73%7.38% | 17.17%
Current vs 7-Day Avg +2.74% | +10.28%-24.90% | -1.03%
Prior 7-Day Eod 5.20% | 8.68%5.20% | 16.07%
Current vs 7-Day Eod +6.65% | +10.90%+6.65% | +5.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 4.80%
Calls: 3.82% | 5.19%
Puts: 8.08% | 4.41%
Prior 7.87% | 5.58%
Calls: 7.41% | 6.15%
Puts: 8.33% | 5.00%
Current vs Prior -24.40% | -13.98%
Prior 7-Day Avg 11.62% | 5.79%
Calls: 12.88% | 6.52%
Puts: 10.36% | 5.04%
Current vs 7-Day Avg -48.80% | -17.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($108.23M). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.508.70$8.602.3%5.2K0.4217.4K
$175.00Sep 187.007.20$7.102.8%1.9K0.363.2K
$160.00Aug 213.854.00$3.933.8%23.9K0.5319.8K
$170.00Aug 211.021.06$1.043.8%20.9K0.198.0K
$162.50Aug 212.782.90$2.844.2%4.7K0.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1817.3517.80$17.582.6%1110.581.7K
$157.50Aug 212.352.45$2.404.2%4.3K0.37991
$160.00Aug 213.503.65$3.584.2%6.3K0.483.4K
$167.50Aug 2811.0011.55$11.284.9%2230.6333
$185.00Sep 1828.6530.15$29.405.1%170.731.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.100.12$0.1118.2%7.4K0.022.6K
$180.00Aug 210.260.29$0.2810.7%3.6K0.065.0K
$177.50Aug 210.360.42$0.3915.4%7940.08438
$175.00Aug 210.510.55$0.537.5%6.8K0.102.9K
$172.50Aug 210.720.78$0.758.0%1.7K0.14878
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 210.400.46$0.4314.0%1.5K0.10474
$150.00Aug 210.510.56$0.549.3%11.2K0.124.9K
$152.50Aug 210.880.94$0.916.6%2.3K0.18237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.0532.55$29.3022.2%240.99217
$135.00Aug 2121.2527.40$24.3325.3%200.99183
$136.00Aug 2120.0526.40$23.2327.3%90.999
$140.00Aug 2116.5522.40$19.4830.0%6060.98774
$137.00Aug 2119.0525.40$22.2328.6%110.9824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2123.5528.75$26.1519.9%521.00335
$190.00Aug 2127.8033.90$30.8519.8%51.00267
$182.50Aug 2121.0525.95$23.5020.9%10.951
$180.00Aug 2118.9024.10$21.5024.2%60.941.0K
$177.50Aug 2115.8021.60$18.7031.0%10.9266

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 244.2K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.854.00$3.933.8%23.9K0.5319.8K
$170.00Aug 211.021.06$1.043.8%20.9K0.198.0K
$165.00Aug 212.002.09$2.054.4%11.9K0.338.4K
$155.00Aug 216.657.30$6.989.3%9.8K0.7313.0K
$190.00Aug 210.100.12$0.1118.2%7.4K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.510.56$0.549.3%11.2K0.124.9K
$155.00Aug 211.461.58$1.527.9%9.4K0.272.4K
$160.00Aug 213.503.65$3.584.2%6.3K0.483.4K
$145.00Aug 210.150.20$0.1827.8%5.3K0.043.2K
$157.50Aug 212.352.45$2.404.2%4.3K0.37991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.9%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 288.5%60.4%46.4%21.0K8.1K
$160.00Aug 21Oct 280.4%58.0%38.7%24.0K19.9K
$167.50Aug 21Oct 286.4%64.7%33.4%3.6K1.3K
$162.50Aug 21Oct 282.0%61.9%32.4%5.0K1.5K
$165.00Aug 21Oct 283.9%66.8%25.7%11.9K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 288.5%60.4%46.4%3001.2K
$160.00Aug 21Oct 280.4%58.0%38.7%6.6K3.4K
$167.50Aug 21Oct 286.4%64.7%33.4%71181
$162.50Aug 21Oct 282.0%61.9%32.4%2.4K266
$165.00Aug 21Oct 283.9%66.8%25.7%1.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 20.74, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 2$0.23$4.77$0.2333%20.74$180.23
$141.00$144.00Sep 4$1.47$1.53$1.4784%1.04$142.47
$135.00$137.00Sep 4$1.00$1.00$1.0090%1.00$136.00
$135.00$137.00Aug 28$1.12$0.88$1.1294%0.79$136.12
$145.00$150.00Sep 18$2.80$2.20$2.8074%0.79$147.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.13$0.87$0.1331%6.69$149.87
$147.00$146.00Sep 25$0.20$0.80$0.2030%4.00$146.80
$146.00$145.00Sep 25$0.20$0.80$0.2029%4.00$145.80
$150.00$149.00Sep 25$0.25$0.75$0.2534%3.00$149.75
$140.00$139.00Sep 11$0.10$0.90$0.1017%9.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.85, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 2$1.85$1.85$0.6554%2.85$169.35
$175.00$180.00Oct 2$2.52$2.52$2.4860%1.02$177.52
$165.00$167.50Oct 2$1.42$1.42$1.0850%1.31$166.42
$185.00$187.50Aug 28$0.45$0.45$2.0586%0.22$185.45
$177.50$180.00Sep 11$0.78$0.78$1.7269%0.45$178.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Sep 25$0.82$0.82$0.1876%4.56$140.18
$138.00$137.00Sep 25$0.78$0.78$0.2279%3.55$137.22
$135.00$130.00Sep 25$1.25$1.25$3.7582%0.33$133.75
$155.00$150.00Sep 18$2.32$2.32$2.6860%0.87$152.68
$140.00$139.00Oct 2$0.77$0.77$0.2375%3.35$139.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.14, cheapest $2.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$2.9883.9%69.7%
$162.50Aug 21Aug 28$3.2482.0%70.0%
$157.50Aug 21Aug 28$3.1279.0%67.6%
$160.00Aug 21Aug 28$3.3780.4%69.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$3.1983.9%69.7%
$162.50Aug 21Aug 28$3.1882.0%70.0%
$157.50Aug 21Aug 28$2.9379.0%67.6%
$160.00Aug 21Aug 28$3.1280.4%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.69% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$3.93$3.58$7.51$152.49$167.514.69%
$157.50Aug 21$5.28$2.40$7.68$149.82$165.184.79%
$162.50Aug 21$2.84$4.95$7.79$154.71$170.294.86%
$155.00Aug 21$6.98$1.52$8.50$146.50$163.505.31%
$165.00Aug 21$2.05$6.63$8.68$156.32$173.685.42%
$152.50Aug 21$9.03$0.91$9.94$142.56$162.446.20%
$167.50Aug 21$1.47$8.82$10.29$157.21$177.796.42%
$150.00Aug 21$11.13$0.54$11.67$138.33$161.677.28%
$149.00Aug 21$11.65$0.43$12.08$136.92$161.087.54%
$147.00Aug 21$11.98$0.27$12.25$134.75$159.257.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Aug 21$0.75$0.54$1.29$148.71$173.79
$170.00$150.00Aug 21$1.04$0.54$1.58$148.42$171.58
$172.50$152.50Aug 21$0.75$0.91$1.66$150.84$174.16
$170.00$152.50Aug 21$1.04$0.91$1.95$150.55$171.95
$167.50$150.00Aug 21$1.47$0.54$2.01$147.99$169.51
$167.50$152.50Aug 21$1.47$0.91$2.38$150.12$169.88
$172.50$155.00Aug 21$0.75$1.52$2.27$152.73$174.77
$170.00$155.00Aug 21$1.04$1.52$2.56$152.44$172.56
$167.50$155.00Aug 21$1.47$1.52$2.99$152.01$170.49
$165.00$150.00Aug 21$2.05$0.54$2.59$147.41$167.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.69, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145185/190Oct 2$3.14$1.8639%1.69$141.86$188.14
140/141180/182Aug 21$0.33$2.1789%0.15$140.67$180.33
140/141185/188Aug 28$0.66$1.8474%0.36$140.34$185.66
143/144180/182Aug 21$0.32$2.1888%0.15$143.68$180.32
140/141178/180Aug 21$0.31$2.1987%0.14$140.69$177.81
138/139178/180Sep 11$1.15$1.3553%0.85$137.85$178.65
139/140185/188Aug 28$0.55$1.9576%0.28$139.45$185.55
140/141175/178Aug 21$0.34$2.1684%0.16$140.66$175.34
143/144178/180Aug 21$0.30$2.2086%0.14$143.70$177.80
140/141172/175Aug 21$0.42$2.0881%0.20$140.58$172.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.12$4.8811%40.67
$150.00$152.50$155.00Aug 21$0.05$2.4515%49.00
$155.00$160.00$165.00Sep 18$0.23$4.7713%20.74
$170.00$175.00$180.00Sep 18$0.18$4.8211%26.78
$165.00$170.00$175.00Sep 18$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.23$4.7713%20.74
$157.50$160.00$162.50Aug 21$0.19$2.3121%12.16
$157.50$160.00$162.50Aug 28$0.06$2.4412%40.67
$150.00$155.00$160.00Sep 18$0.29$4.7113%16.24
$162.50$165.00$167.50Sep 4$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.07, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 21-$0.02$2.48
$185.00$190.001:2Aug 21-$0.07$4.93
$177.50$180.001:2Aug 21-$0.17$2.33
$172.50$175.001:2Aug 21-$0.31$2.19
$175.00$177.501:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 4-$0.07$4.93
$155.00$152.501:2Aug 21-$0.30$2.20
$152.50$150.001:2Aug 21-$0.17$2.33
$157.50$155.001:2Aug 21-$0.64$1.86
$135.00$130.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.93%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$11.100.493.0%6.93%9.93%6294
$167.50Sep 25$9.650.464.6%6.02%10.58%73
$170.00Sep 25$8.800.436.1%5.49%11.61%151581
$172.50Sep 25$7.950.407.7%4.96%12.64%46
$175.00Sep 25$7.200.389.2%4.49%13.73%3746
$162.50Sep 25$11.600.511.4%7.24%8.68%34313
$170.00Sep 18$8.500.426.1%5.31%11.42%5.2K17.4K
$190.00Oct 2$4.400.2718.6%2.75%21.35%1427
$180.00Sep 25$5.900.3312.4%3.68%16.04%164128
$175.00Sep 18$7.000.369.2%4.37%13.61%1.9K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,637
Total Puts 101,816
Put/Call Ratio 0.45
Net Difference 122,821

Prior's Put/Call Breakdown

Total Calls 78,772
Total Puts 23,260
Put/Call Ratio 0.30
Net Difference 55,512

Prior 7-Day Put/Call Summary

Total Calls 527,588
Total Puts 266,024
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All