COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$167.56 +4.59%

(8/19 18:02) ◀

Thursday, August 20, 2026 (9:35am)

▶ (8/20 09:40)

◀ 8/20 09:35 ▶

Option Volume

Detail

ℹ

Current (08/20 9:35am) 24,525

Calls: 19,103 (78%)

Puts: 5,422 (22%)

Prior (07/31) 14,138

Calls: 5,230 (37%)

Puts: 8,908 (63%)

Current vs Prior +73.47%

Calls: +265.26% (Calls)

Puts: -39.13% (Puts)

Prior 7-Day Total 778,139

Calls: 519,352 (67%)

Puts: 258,787 (33%)

Prior 7-Day Average 111,162

Calls: 74,193 (67%)

Puts: 36,969 (33%)

Current vs Prior 7-Day Avg -77.94%

Calls: -74.25%

Puts: -85.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:35am) $11.43M

Calls: $9.68M (85%)

Puts: $1.74M (15%)

Prior (07/31) $7.41M

Calls: $1.35M (18%)

Puts: $6.07M (82%)

Current vs Prior +54.10%

Calls: +617.78%

Puts: -71.27%

Prior 7-Day Total $385.00M

Calls: $191.26M (50%)

Puts: $193.74M (50%)

Prior 7-Day Average $55.00M

Calls: $27.32M (50%)

Puts: $27.68M (50%)

Current vs Prior 7-Day Avg -79.23%

Calls: -64.56%

Puts: -93.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:35am) 0.28

Prior (07/31) 1.70

Current vs Prior -83.34%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -45.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:35am) 1,166,740

Calls: 694,988 (60%)

Puts: 471,752 (40%)

Prior (07/31) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Current vs Prior +11.86%

Prior 7-Day Total 7,632,900

Calls: 4,521,373 (59%)

Puts: 3,111,527 (41%)

Prior 7-Day Average 1,090,414

Calls: 645,910 (59%)

Puts: 444,503 (41%)

Current vs Prior 7-Day Avg +7.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.79% | 9.87%5.79% | 17.21%

Prior 5.21% | 8.51%5.21% | 16.07%

Current vs Prior +11.10% | +15.87%+11.10% | +7.04%

Prior 7-Day Avg 3.79% | 8.08%8.45% | 17.88%

Current vs 7-Day Avg +52.57% | +22.03%-31.48% | -3.75%

Prior 7-Day Eod 5.21% | 8.51%5.54% | 16.99%

Current vs 7-Day Eod +11.10% | +15.87%+4.44% | +1.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 9.32%

Calls: 14.46% | 8.58%

Puts: 12.61% | 10.06%

Prior 7.87% | 5.58%

Calls: 7.41% | 6.15%

Puts: 8.33% | 5.00%

Current vs Prior +72.05% | +67.03%

Prior 7-Day Avg 13.28% | 5.56%

Calls: 11.53% | 5.58%

Puts: 15.02% | 5.55%

Current vs 7-Day Avg +1.99% | +67.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.68M) vs puts ($1.74M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (19,103 calls vs 5,422 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	12.05	12.50	$12.28	3.7%	655	0.51	16.7K
$160.00	Aug 28	11.50	12.00	$11.75	4.3%	127	0.68	1.8K
$160.00	Sep 18	16.70	17.75	$17.23	6.1%	101	0.63	3.6K
$180.00	Sep 18	8.45	9.00	$8.73	6.3%	314	0.40	2.7K
$175.00	Sep 4	6.90	7.35	$7.13	6.3%	19	0.42	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	17.10	17.70	$17.40	3.4%	2	0.55	922
$180.00	Aug 21	13.10	13.90	$13.50	5.9%	3	0.85	1.0K
$185.00	Sep 18	23.45	24.95	$24.20	6.2%	4	0.65	1.2K
$160.00	Sep 18	8.80	9.40	$9.10	6.6%	76	0.37	3.8K
$165.00	Sep 18	11.05	11.90	$11.48	7.4%	13	0.43	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	0.17	0.20	$0.19	15.8%	132	0.04	1.3K
$180.00	Aug 21	0.85	0.98	$0.92	14.1%	2.5K	0.16	5.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	0.68	0.81	$0.75	17.3%	146	0.14	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	30.55	35.80	$33.17	15.8%	--	0.99	177
$136.00	Aug 21	29.25	34.75	$32.00	17.2%	--	0.99	15
$140.00	Aug 21	25.55	29.85	$27.70	15.5%	--	0.99	673
$137.00	Aug 21	28.45	33.75	$31.10	17.0%	--	0.99	29
$142.00	Aug 21	23.25	28.75	$26.00	21.2%	--	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	24.40	30.30	$27.35	21.6%	--	1.00	248
$200.00	Aug 21	30.20	35.00	$32.60	14.7%	--	1.00	799
$190.00	Aug 21	20.20	24.25	$22.23	18.2%	--	0.94	262
$185.00	Aug 21	15.40	19.45	$17.43	23.2%	--	0.91	298
$180.00	Aug 21	13.10	13.90	$13.50	5.9%	3	0.85	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 22.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	1.64	1.76	$1.70	7.1%	2.6K	0.26	4.5K
$180.00	Aug 21	0.85	0.98	$0.92	14.1%	2.5K	0.16	5.6K
$170.00	Aug 21	3.00	3.20	$3.10	6.5%	1.6K	0.42	8.4K
$160.00	Aug 21	8.30	9.00	$8.65	8.1%	1.2K	0.79	16.5K
$200.00	Sep 18	4.20	4.60	$4.40	9.1%	1.1K	0.23	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	1.18	1.30	$1.24	9.7%	1.7K	0.21	4.2K
$150.00	Aug 21	0.14	0.19	$0.17	29.4%	295	0.04	5.5K
$145.00	Aug 21	0.04	0.15	$0.10	110.0%	288	0.02	2.9K
$155.00	Aug 21	0.40	0.53	$0.47	27.7%	286	0.10	3.7K
$160.00	Aug 28	3.85	4.15	$4.00	7.5%	261	0.32	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 49.4%, max 70.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 21	Oct 2	110.8%	66.7%	66.0%	2.6K	4.5K
$177.50	Aug 21	Sep 25	113.3%	68.5%	65.5%	332	602
$180.00	Aug 21	Oct 2	116.5%	70.6%	65.2%	2.5K	5.6K
$172.50	Aug 21	Sep 25	108.5%	67.8%	60.0%	677	1.1K
$167.50	Aug 21	Oct 2	104.4%	66.7%	56.5%	467	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Sep 25	116.5%	68.6%	70.0%	3	1.0K
$175.00	Aug 21	Sep 25	110.8%	67.9%	63.2%	12	1.2K
$167.50	Aug 21	Sep 11	104.4%	65.5%	59.3%	70	230
$172.50	Aug 21	Oct 2	108.5%	69.3%	56.6%	4	251
$165.00	Aug 21	Oct 2	103.2%	66.3%	55.6%	214	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 4.00, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 2	$1.00	$4.00	$1.00	50%	4.00	$176.00
$190.00	$195.00	Oct 2	$0.45	$4.55	$0.45	37%	10.11	$190.45
$160.00	$162.50	Oct 2	$0.43	$2.07	$0.43	65%	4.81	$160.43
$165.00	$167.50	Oct 2	$0.32	$2.18	$0.32	60%	6.81	$165.32
$167.50	$170.00	Sep 11	$0.18	$2.32	$0.18	53%	12.89	$167.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Sep 18	$3.13	$1.87	$3.13	73%	0.60	$191.87
$145.00	$143.00	Oct 2	$0.18	$1.82	$0.18	22%	10.11	$144.82
$165.00	$162.50	Sep 25	$0.78	$1.72	$0.78	42%	2.21	$164.22
$165.00	$162.50	Oct 2	$0.80	$1.70	$0.80	42%	2.13	$164.20
$162.50	$160.00	Oct 2	$0.78	$1.72	$0.78	39%	2.21	$161.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 21.73, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 2	$2.05	$2.05	$2.95	66%	0.69	$197.05
$170.00	$172.50	Sep 11	$1.62	$1.62	$0.88	50%	1.84	$171.62
$177.50	$180.00	Sep 11	$1.00	$1.00	$1.50	60%	0.67	$178.50
$185.00	$190.00	Aug 21	$0.25	$0.25	$4.75	90%	0.05	$185.25
$185.00	$190.00	Oct 2	$1.88	$1.88	$3.12	58%	0.60	$186.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 2	$2.39	$2.39	$0.11	63%	21.73	$157.61
$152.50	$150.00	Sep 25	$1.30	$1.30	$1.20	71%	1.08	$151.20
$137.00	$136.00	Sep 4	$0.65	$0.65	$0.35	91%	1.86	$136.35
$149.00	$148.00	Sep 25	$0.75	$0.75	$0.25	75%	3.00	$148.25
$138.00	$137.00	Oct 2	$0.60	$0.60	$0.40	83%	1.50	$137.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.35, cheapest $3.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 21	Aug 28	$3.43	104.4%	74.0%
$172.50	Aug 21	Aug 28	$3.40	108.5%	78.2%
$165.00	Aug 21	Aug 28	$3.40	103.2%	73.7%
$170.00	Aug 21	Aug 28	$3.50	105.8%	76.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 21	Aug 28	$3.32	104.4%	74.0%
$172.50	Aug 21	Aug 28	$3.13	108.5%	78.2%
$165.00	Aug 21	Aug 28	$3.24	103.2%	73.7%
$170.00	Aug 21	Aug 28	$3.40	105.8%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.94% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Aug 21	$4.15	$4.13	$8.28	$159.22	$175.78	4.94%
$165.00	Aug 21	$5.38	$2.94	$8.32	$156.68	$173.32	4.97%
$170.00	Aug 21	$3.10	$5.55	$8.65	$161.35	$178.65	5.16%
$162.50	Aug 21	$6.90	$1.93	$8.83	$153.67	$171.33	5.27%
$172.50	Aug 21	$2.33	$7.35	$9.68	$162.82	$182.18	5.78%
$160.00	Aug 21	$8.65	$1.24	$9.89	$150.11	$169.89	5.90%
$175.00	Aug 21	$1.70	$9.30	$11.00	$164.00	$186.00	6.56%
$157.50	Aug 21	$10.63	$0.75	$11.38	$146.12	$168.88	6.79%
$177.50	Aug 21	$1.24	$11.35	$12.59	$164.91	$190.09	7.51%
$155.00	Aug 21	$13.23	$0.47	$13.70	$141.30	$168.70	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Aug 21	$0.92	$0.75	$1.67	$155.83	$181.67
$177.50	$157.50	Aug 21	$1.24	$0.75	$1.99	$155.51	$179.49
$180.00	$160.00	Aug 21	$0.92	$1.24	$2.16	$157.84	$182.16
$177.50	$160.00	Aug 21	$1.24	$1.24	$2.48	$157.52	$179.98
$175.00	$157.50	Aug 21	$1.70	$0.75	$2.45	$155.05	$177.45
$175.00	$160.00	Aug 21	$1.70	$1.24	$2.94	$157.06	$177.94
$180.00	$162.50	Aug 21	$0.92	$1.93	$2.85	$159.65	$182.85
$177.50	$162.50	Aug 21	$1.24	$1.93	$3.17	$159.33	$180.67
$175.00	$162.50	Aug 21	$1.70	$1.93	$3.63	$158.87	$178.63
$172.50	$157.50	Aug 21	$2.33	$0.75	$3.08	$154.42	$175.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 3.00, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/148	195/200	Oct 2	$3.75	$1.25	40%	3.00	$144.25	$198.75
139/140	195/200	Oct 2	$3.02	$1.98	47%	1.53	$136.98	$198.02
136/137	188/190	Sep 4	$1.15	$1.35	64%	0.85	$135.85	$188.65
136/137	192/195	Sep 4	$1.00	$1.50	69%	0.67	$136.00	$193.50
136/137	185/188	Sep 4	$1.13	$1.37	62%	0.82	$135.87	$186.13
150/152	185/188	Sep 11	$1.60	$0.90	42%	1.78	$150.90	$186.60
135/136	182/185	Aug 28	$0.96	$1.54	67%	0.62	$135.04	$183.46
150/152	188/190	Sep 11	$1.52	$0.98	44%	1.55	$150.98	$189.02
135/136	190/192	Aug 28	$0.74	$1.76	76%	0.42	$135.26	$190.74
155/158	185/188	Sep 11	$1.75	$0.75	35%	2.33	$155.75	$186.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 18	$0.06	$4.94	12%	82.33
$180.00	$185.00	$190.00	Sep 18	$0.06	$4.94	9%	82.33
$185.00	$190.00	$195.00	Sep 18	$0.14	$4.86	9%	34.71
$165.00	$167.50	$170.00	Aug 21	$0.18	$2.32	19%	12.89
$135.00	$140.00	$145.00	Sep 4	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Aug 21	$0.18	$2.32	19%	12.89
$172.50	$175.00	$177.50	Aug 21	$0.10	$2.40	13%	24.00
$170.00	$172.50	$175.00	Aug 21	$0.15	$2.35	16%	15.67
$175.00	$180.00	$185.00	Sep 4	$0.28	$4.72	13%	16.86
$152.50	$155.00	$157.50	Aug 21	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.03, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Aug 21	-$0.03	$4.97
$190.00	$195.00	1:2	Aug 21	-$0.10	$4.90
$195.00	$200.00	1:2	Aug 21	-$0.09	$4.91
$180.00	$182.50	1:2	Aug 21	-$0.42	$2.08
$182.50	$185.00	1:2	Aug 21	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 21	-$0.26	$2.24
$155.00	$152.50	1:2	Aug 21	-$0.05	$2.45
$157.50	$155.00	1:2	Aug 21	-$0.19	$2.31
$162.50	$160.00	1:2	Aug 21	-$0.55	$1.95
$152.50	$150.00	1:2	Aug 21	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.77%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 2	$8.00	0.41	10.4%	4.77%	15.18%	--	28
$195.00	Oct 2	$5.80	0.34	16.4%	3.46%	19.84%	1	6
$175.00	Oct 2	$11.05	0.50	4.4%	6.59%	11.03%	4	34
$180.00	Oct 2	$8.95	0.46	7.4%	5.34%	12.77%	--	20
$200.00	Oct 2	$5.00	0.29	19.4%	2.98%	22.34%	15	39
$175.00	Sep 25	$10.70	0.48	4.4%	6.39%	10.83%	3	75
$190.00	Sep 25	$6.35	0.35	13.4%	3.79%	17.18%	1	90
$180.00	Sep 25	$8.85	0.43	7.4%	5.28%	12.71%	4	123
$172.50	Sep 25	$11.50	0.51	3.0%	6.86%	9.81%	--	10
$170.00	Sep 25	$12.55	0.54	1.5%	7.49%	8.95%	6	597

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,103

Total Puts 5,422

Put/Call Ratio 0.28

Net Difference 13,681

Prior's Put/Call Breakdown

Total Calls 5,230

Total Puts 8,908

Put/Call Ratio 1.70

Net Difference -3,678

Prior 7-Day Put/Call Summary

Total Calls 519,352

Total Puts 258,787

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card