Tour
v526
COIN
COINBASE GLOBAL INC Class A
$170.69
+6.55%
Option Volume
Detail
Current (08/20 10:15am)
116,224
Calls:
81,909
(70%)
Puts:
34,315
(30%)
Prior (07/31)
129,826
Calls:
83,425
(64%)
Puts:
46,401
(36%)
Current vs Prior
-10.48%
Calls:
-1.82%
(Calls)
Puts:
-26.05%
(Puts)
Prior 7-Day Total
1,040,026
Calls:
707,430
(68%)
Puts:
332,596
(32%)
Prior 7-Day Average
148,575
Calls:
101,061
(68%)
Puts:
47,513
(32%)
Current vs Prior 7-Day Avg
-21.77%
Calls:
-18.95%
Puts:
-27.78%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/20 10:15am)
$75.38M
Calls:
$44.48M
(59%)
Puts:
$30.89M
(41%)
Prior (07/31)
$51.22M
Calls:
$10.67M
(21%)
Puts:
$40.55M
(79%)
Current vs Prior
+47.15%
Calls:
+316.93%
Puts:
-23.82%
Prior 7-Day Total
$505.16M
Calls:
$288.19M
(57%)
Puts:
$216.97M
(43%)
Prior 7-Day Average
$72.17M
Calls:
$41.17M
(57%)
Puts:
$31.00M
(43%)
Current vs Prior 7-Day Avg
+4.45%
Calls:
+8.04%
Puts:
-0.33%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/20 10:15am)
0.42
Prior (07/31)
0.56
Current vs Prior
-24.68%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-12.46%
Sentiment
BULLISH
Open Interest
Detail
Current (08/20 10:15am)
1,166,740
Calls:
694,988
(60%)
Puts:
471,752
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+11.86%
Prior 7-Day Total
7,703,535
Calls:
4,578,235
(59%)
Puts:
3,125,300
(41%)
Prior 7-Day Average
1,100,505
Calls:
654,033
(59%)
Puts:
446,471
(41%)
Current vs Prior 7-Day Avg
+6.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.31% | 9.60%5.31% | 17.25%
Prior
5.54% | 9.63%5.54% | 16.99%
Current vs Prior
-4.24% | -0.37%-4.24% | +1.54%
Prior 7-Day Avg
4.05% | 8.27%7.63% | 17.41%
Current vs 7-Day Avg
+30.91% | +16.05%-30.42% | -0.91%
Prior 7-Day Eod
5.54% | 9.63%5.54% | 16.99%
Current vs 7-Day Eod
-4.24% | -0.37%-4.24% | +1.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.79% | 5.79%
Calls:
8.37% | 5.67%
Puts:
9.22% | 5.92%
Prior
5.95% | 4.80%
Calls:
3.82% | 5.19%
Puts:
8.08% | 4.41%
Current vs Prior
+47.73% | +20.63%
Prior 7-Day Avg
12.80% | 5.38%
Calls:
11.09% | 5.41%
Puts:
14.51% | 5.34%
Current vs 7-Day Avg
-31.32% | +7.71%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.42 - heavy call buying (81,909 calls vs 34,315 puts). P/C ratio dropping 25% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
81,909
Total Puts
34,315
Put/Call Ratio
0.42
Net Difference
47,594
Prior's Put/Call Breakdown
Total Calls
83,425
Total Puts
46,401
Put/Call Ratio
0.56
Net Difference
37,024
Prior 7-Day Put/Call Summary
Total Calls
707,430
Total Puts
332,596
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||